Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 21.1 | 21.8 | 20.49 | 21.8 | 12 | 1,977 | 76 |
25-Feb-2026 | 20.5 | 22.94 | 20.01 | 21.45 | 10 | 9,816 | 477 |
26-Feb-2026 | 21.02 | 22.98 | 21.02 | 21.42 | 4 | 149 | 7 |
27-Feb-2026 | 22.94 | 22.94 | 20.16 | 20.25 | 19 | 7,655 | 241 |
02-Mar-2026 | 20.15 | 20.55 | 18.65 | 20.53 | 18 | 11,633 | 593 |
04-Mar-2026 | 20.73 | 21.99 | 20.58 | 20.58 | 8 | 1,536 | 52 |
05-Mar-2026 | 21.5 | 21.5 | 19.1 | 20.35 | 10 | 476 | 18 |
06-Mar-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 21 | 1 |
10-Mar-2026 | 22.4 | 22.4 | 20 | 20.45 | 12 | 1,385 | 59 |
11-Mar-2026 | 21.98 | 21.98 | 21.98 | 21.98 | 3 | 2,219 | 101 |
13-Mar-2026 | 22.89 | 22.89 | 21.9 | 21.9 | 7 | 2,468 | 110 |
17-Mar-2026 | 21.56 | 21.56 | 20 | 20.89 | 20 | 8,574 | 310 |
18-Mar-2026 | 20 | 20.89 | 20 | 20.5 | 8 | 605 | 28 |
19-Mar-2026 | 21.48 | 21.48 | 21.48 | 21.48 | 1 | 21 | 1 |
20-Mar-2026 | 20 | 21.48 | 19.34 | 21.4 | 9 | 2,330 | 112 |
23-Mar-2026 | 20.86 | 20.86 | 20.86 | 20.86 | 1 | 20 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
