Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 20.5 | 21.25 | 20 | 20.16 | 6 | 2,261 | 107 |
03-Jun-2026 | 20 | 20.7 | 20 | 20.43 | 4 | 3,240 | 162 |
04-Jun-2026 | 20.45 | 21.4 | 19 | 19.41 | 14 | 6,295 | 320 |
05-Jun-2026 | 21.2 | 21.2 | 19.99 | 19.99 | 4 | 329 | 10 |
08-Jun-2026 | 18.01 | 19.99 | 18.01 | 19.05 | 13 | 6,280 | 327 |
09-Jun-2026 | 20.95 | 20.95 | 18.2 | 18.28 | 31 | 9,537 | 325 |
10-Jun-2026 | 18.5 | 18.88 | 18.05 | 18.22 | 34 | 54,534 | 2,873 |
11-Jun-2026 | 19.9 | 19.9 | 18 | 18.99 | 37 | 32,598 | 1,760 |
12-Jun-2026 | 18.99 | 20.4 | 18.99 | 20.19 | 5 | 2,379 | 106 |
15-Jun-2026 | 21.89 | 21.89 | 18.69 | 20.93 | 8 | 3,053 | 146 |
16-Jun-2026 | 19.6 | 20.53 | 19.11 | 20.39 | 15 | 9,439 | 481 |
17-Jun-2026 | 19.1 | 20.29 | 18.7 | 19.94 | 6 | 2,831 | 141 |
18-Jun-2026 | 20.19 | 20.19 | 19.22 | 19.28 | 8 | 5,871 | 303 |
19-Jun-2026 | 20.06 | 20.06 | 19.28 | 20 | 7 | 11,041 | 570 |
22-Jun-2026 | 19.9 | 20.99 | 19.1 | 19.9 | 13 | 3,611 | 184 |
23-Jun-2026 | 20.45 | 20.45 | 20 | 20 | 5 | 3,956 | 196 |
24-Jun-2026 | 19.89 | 19.89 | 19.89 | 19.89 | 3 | 835 | 42 |
25-Jun-2026 | 19.98 | 20.34 | 19.98 | 20.34 | 2 | 40 | 2 |
29-Jun-2026 | 20.2 | 20.2 | 18.71 | 19.5 | 13 | 2,405 | 124 |
30-Jun-2026 | 18.76 | 19.94 | 18.76 | 18.83 | 19 | 31,308 | 482 |
01-Jul-2026 | 18.83 | 19.78 | 18.83 | 19.78 | 8 | 18,232 | 943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
