Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 25.4 | 25.4 | 22 | 23.42 | 51 | 90,092 | 2,908 |
12-NOV-2024 | 23.1 | 24.75 | 22.55 | 24.61 | 44 | 1,52,817 | 4,557 |
13-NOV-2024 | 24.61 | 26.9 | 23.5 | 23.69 | 47 | 1,14,932 | 3,083 |
14-NOV-2024 | 23.6 | 23.69 | 23.6 | 23.69 | 7 | 16,897 | 715 |
18-NOV-2024 | 24.5 | 24.5 | 23 | 24 | 13 | 4,808 | 135 |
19-NOV-2024 | 24 | 24.48 | 23.2 | 24.48 | 10 | 11,450 | 473 |
21-NOV-2024 | 22.8 | 27.89 | 22.8 | 25.08 | 44 | 1,08,007 | 2,902 |
22-NOV-2024 | 25.4 | 25.4 | 23.6 | 25.29 | 8 | 5,847 | 242 |
25-NOV-2024 | 25.29 | 26.49 | 24.09 | 25.13 | 23 | 74,303 | 2,452 |
26-NOV-2024 | 22.5 | 25.9 | 22.5 | 24.98 | 10 | 41,643 | 1,001 |
27-NOV-2024 | 26.95 | 26.95 | 24 | 24.54 | 11 | 12,669 | 488 |
28-NOV-2024 | 23.8 | 24.52 | 22.63 | 23.43 | 22 | 51,941 | 1,547 |
29-NOV-2024 | 23.5 | 24 | 23.01 | 23.75 | 21 | 5,17,276 | 21,823 |
02-DEC-2024 | 26.7 | 27.1 | 23.3 | 24.67 | 62 | 88,569 | 2,584 |
03-DEC-2024 | 24.95 | 25.72 | 24.2 | 25 | 25 | 94,467 | 2,597 |
04-DEC-2024 | 24.95 | 25.59 | 24 | 25.59 | 27 | 83,840 | 2,693 |
05-DEC-2024 | 24.1 | 24.8 | 24.1 | 24.79 | 9 | 27,819 | 1,142 |
06-DEC-2024 | 24.79 | 24.79 | 24 | 24.6 | 7 | 27,070 | 1,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
