Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 21.22 | 21.22 | 18.3 | 19.16 | 19 | 38,818 | 1,711 |
14-May-2026 | 19.5 | 20 | 18.65 | 18.67 | 14 | 9,845 | 514 |
15-May-2026 | 18.67 | 19.75 | 18.67 | 19.75 | 3 | 75 | 4 |
18-May-2026 | 19.75 | 20.08 | 19.75 | 19.76 | 5 | 12,099 | 410 |
19-May-2026 | 19.01 | 19.66 | 19 | 19.66 | 4 | 2,116 | 111 |
20-May-2026 | 19.97 | 20.42 | 18.22 | 18.24 | 8 | 1,335 | 69 |
21-May-2026 | 19.97 | 19.97 | 18.54 | 19.95 | 15 | 9,896 | 445 |
22-May-2026 | 20 | 21.36 | 19 | 21.36 | 5 | 263 | 7 |
25-May-2026 | 20 | 21.2 | 19.55 | 19.85 | 19 | 6,487 | 319 |
26-May-2026 | 21.05 | 21.05 | 20.88 | 20.88 | 4 | 3,299 | 158 |
27-May-2026 | 19.6 | 20.65 | 19.17 | 20.65 | 6 | 12,344 | 602 |
29-May-2026 | 20.59 | 20.59 | 20.35 | 20.4 | 3 | 3,903 | 190 |
02-Jun-2026 | 20.5 | 21.25 | 20 | 20.16 | 6 | 2,261 | 107 |
03-Jun-2026 | 20 | 20.7 | 20 | 20.43 | 4 | 3,240 | 162 |
04-Jun-2026 | 20.45 | 21.4 | 19 | 19.41 | 14 | 6,295 | 320 |
05-Jun-2026 | 21.2 | 21.2 | 19.99 | 19.99 | 4 | 329 | 10 |
08-Jun-2026 | 18.01 | 19.99 | 18.01 | 19.05 | 13 | 6,280 | 327 |
09-Jun-2026 | 20.95 | 20.95 | 18.2 | 18.28 | 31 | 9,537 | 325 |
10-Jun-2026 | 18.5 | 18.88 | 18.05 | 18.22 | 34 | 54,534 | 2,873 |
11-Jun-2026 | 19.9 | 19.9 | 18 | 18.99 | 37 | 32,598 | 1,760 |
12-Jun-2026 | 18.99 | 20.4 | 18.99 | 20.19 | 5 | 2,379 | 106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
