Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 28.85 | 28.85 | 28.85 | 28.85 | 2 | 86 | 3 |
15-Jul-2025 | 27.6 | 28 | 27.6 | 28 | 8 | 35,217 | 1,272 |
16-Jul-2025 | 26.65 | 29 | 26.65 | 28.23 | 12 | 37,152 | 1,357 |
17-Jul-2025 | 30 | 32.5 | 28.55 | 29.75 | 48 | 82,902 | 2,121 |
18-Jul-2025 | 29.16 | 29.16 | 27.5 | 27.89 | 22 | 48,311 | 994 |
21-Jul-2025 | 26.86 | 29.4 | 26.86 | 27.6 | 7 | 9,163 | 306 |
22-Jul-2025 | 27.01 | 28.2 | 26.5 | 27.1 | 11 | 14,010 | 361 |
23-Jul-2025 | 27.1 | 29.48 | 26.51 | 28.7 | 22 | 10,880 | 264 |
24-Jul-2025 | 29.99 | 29.99 | 26.71 | 27.11 | 16 | 15,489 | 503 |
25-Jul-2025 | 27.01 | 29.87 | 27.01 | 29 | 11 | 2,302 | 77 |
28-Jul-2025 | 29 | 29 | 27 | 27.2 | 10 | 21,806 | 803 |
29-Jul-2025 | 29.68 | 29.68 | 27.12 | 28.14 | 11 | 9,390 | 297 |
30-Jul-2025 | 28.85 | 28.85 | 27.2 | 27.53 | 23 | 48,816 | 1,416 |
31-Jul-2025 | 27.85 | 28.74 | 27.85 | 28.58 | 10 | 5,182 | 161 |
01-Aug-2025 | 30.99 | 30.99 | 27.41 | 27.6 | 6 | 6,986 | 253 |
04-Aug-2025 | 27.6 | 27.6 | 27 | 27.23 | 15 | 13,974 | 515 |
05-Aug-2025 | 27.23 | 27.77 | 27.23 | 27.3 | 7 | 17,490 | 642 |
06-Aug-2025 | 27.3 | 28.7 | 26.1 | 26.81 | 8 | 1,287 | 43 |
07-Aug-2025 | 26.01 | 31.9 | 26.01 | 28.38 | 31 | 35,395 | 911 |
08-Aug-2025 | 28.38 | 28.38 | 27.1 | 27.3 | 5 | 14,531 | 533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.