Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 18.01 | 18.9 | 18 | 18.56 | 12 | 12,313 | 482 |
25-Aug-2026 | 19.4 | 19.4 | 17.6 | 17.81 | 22 | 52,768 | 2,942 |
26-Aug-2026 | 18 | 18 | 17.75 | 17.78 | 7 | 2,400 | 135 |
27-Aug-2026 | 17.85 | 18.9 | 17.78 | 18.8 | 10 | 17,169 | 742 |
28-Aug-2026 | 18.73 | 18.73 | 18.73 | 18.73 | 2 | 412 | 22 |
31-Aug-2026 | 18.65 | 18.65 | 18.65 | 18.65 | 2 | 279 | 15 |
01-Sep-2026 | 18.55 | 18.55 | 17.55 | 18.55 | 5 | 1,841 | 76 |
02-Sep-2026 | 18.55 | 18.55 | 16.83 | 18.39 | 8 | 7,427 | 418 |
03-Sep-2026 | 18 | 18 | 17.99 | 17.99 | 4 | 5,756 | 305 |
04-Sep-2026 | 17.94 | 17.94 | 16.85 | 17.8 | 12 | 5,388 | 264 |
07-Sep-2026 | 18.48 | 18.48 | 16.7 | 18.2 | 6 | 1,519 | 86 |
08-Sep-2026 | 17 | 18.1 | 16.4 | 17.97 | 12 | 13,993 | 750 |
10-Sep-2026 | 17.55 | 17.96 | 16.99 | 17.9 | 6 | 3,222 | 178 |
11-Sep-2026 | 16.55 | 17.99 | 16.4 | 17.74 | 27 | 31,224 | 1,484 |
17-Sep-2026 | 17.7 | 17.7 | 16.6 | 17.69 | 12 | 1,685 | 96 |
18-Sep-2026 | 17.69 | 17.69 | 16.45 | 17.69 | 5 | 137 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
