Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 28 | 28 | 27.5 | 27.5 | 13 | 8,989 | 323 |
24-Jun-2025 | 27.51 | 28.3 | 27.5 | 28 | 7 | 27,924 | 1,014 |
25-Jun-2025 | 27.85 | 28.28 | 27.1 | 27.94 | 10 | 50,623 | 1,838 |
26-Jun-2025 | 25.1 | 28.5 | 25.1 | 27.26 | 14 | 7,866 | 262 |
27-Jun-2025 | 27.13 | 28 | 26.5 | 27.9 | 17 | 40,662 | 1,158 |
30-Jun-2025 | 27 | 27.25 | 27 | 27.25 | 5 | 15,095 | 559 |
01-Jul-2025 | 27.2 | 27.2 | 27.2 | 27.2 | 2 | 2,992 | 110 |
02-Jul-2025 | 29 | 30 | 27.33 | 28.77 | 45 | 1,47,167 | 3,496 |
03-Jul-2025 | 30 | 32.97 | 27.99 | 28.36 | 25 | 68,126 | 2,032 |
04-Jul-2025 | 28.35 | 28.8 | 26 | 28.8 | 34 | 84,012 | 2,583 |
07-Jul-2025 | 29.45 | 29.45 | 26 | 27.37 | 20 | 9,721 | 287 |
08-Jul-2025 | 29 | 29 | 27.12 | 28.4 | 12 | 12,473 | 431 |
09-Jul-2025 | 26.51 | 27.99 | 26.5 | 27.5 | 27 | 81,731 | 2,135 |
10-Jul-2025 | 28.05 | 28.95 | 27.2 | 28.49 | 25 | 1,72,037 | 5,765 |
11-Jul-2025 | 29 | 29 | 26.01 | 28.85 | 15 | 63,336 | 2,190 |
14-Jul-2025 | 28.85 | 28.85 | 28.85 | 28.85 | 2 | 86 | 3 |
15-Jul-2025 | 27.6 | 28 | 27.6 | 28 | 8 | 35,217 | 1,272 |
16-Jul-2025 | 26.65 | 29 | 26.65 | 28.23 | 12 | 37,152 | 1,357 |
17-Jul-2025 | 30 | 32.5 | 28.55 | 29.75 | 48 | 82,902 | 2,121 |
18-Jul-2025 | 29.16 | 29.16 | 27.5 | 27.89 | 22 | 48,311 | 994 |
21-Jul-2025 | 26.86 | 29.4 | 26.86 | 27.6 | 7 | 9,163 | 306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.