Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 27.73 | 27.73 | 25.1 | 25.55 | 9 | 5,960 | 147 |
06-May-2025 | 25.95 | 26.58 | 25 | 25.14 | 23 | 1,45,989 | 5,787 |
07-May-2025 | 24.8 | 25.45 | 24.8 | 25.45 | 7 | 33,234 | 1,339 |
08-May-2025 | 26.99 | 26.99 | 24.9 | 24.9 | 6 | 52,836 | 2,121 |
09-May-2025 | 25.85 | 26.69 | 24.9 | 26.59 | 9 | 38,998 | 1,565 |
12-May-2025 | 24.3 | 27.74 | 24.3 | 27.48 | 31 | 2,16,188 | 8,411 |
13-May-2025 | 27.48 | 27.48 | 25.5 | 26.7 | 17 | 8,328 | 316 |
14-May-2025 | 26.96 | 26.96 | 25.5 | 26.43 | 8 | 5,794 | 223 |
15-May-2025 | 26.35 | 27 | 25.5 | 26.95 | 14 | 48,636 | 1,757 |
16-May-2025 | 26.84 | 26.85 | 25.7 | 26.8 | 9 | 59,917 | 2,221 |
19-May-2025 | 25.7 | 26.67 | 25.7 | 26.49 | 9 | 23,957 | 930 |
20-May-2025 | 26.36 | 28 | 25.5 | 26.9 | 11 | 15,557 | 597 |
21-May-2025 | 26.5 | 26.5 | 25.7 | 25.7 | 3 | 14,535 | 550 |
22-May-2025 | 25.7 | 27 | 25.5 | 26.99 | 7 | 40,493 | 1,014 |
23-May-2025 | 26.85 | 27.98 | 26.5 | 26.5 | 8 | 45,285 | 1,701 |
26-May-2025 | 23.9 | 26.51 | 23.9 | 25.69 | 13 | 2,88,446 | 10,796 |
27-May-2025 | 28 | 28.25 | 26.01 | 28.25 | 141 | 12,39,170 | 41,460 |
28-May-2025 | 28.1 | 30.95 | 28.1 | 29.22 | 68 | 2,92,219 | 6,577 |
29-May-2025 | 30.38 | 31.85 | 27.2 | 30.81 | 98 | 11,12,085 | 31,722 |
30-May-2025 | 30.81 | 30.81 | 28.35 | 28.78 | 65 | 4,96,481 | 14,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.