Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 25 | 25 | 21.2 | 22.36 | 11 | 9,422 | 405 |
11-Apr-2025 | 22.36 | 24.5 | 21.5 | 24.4 | 10 | 9,086 | 412 |
15-Apr-2025 | 26.84 | 26.84 | 22.27 | 23.5 | 17 | 24,290 | 661 |
16-Apr-2025 | 23 | 23.5 | 22.01 | 23.39 | 12 | 9,297 | 303 |
17-Apr-2025 | 23.39 | 23.39 | 21.9 | 22.27 | 12 | 51,562 | 2,308 |
21-Apr-2025 | 23.6 | 24.49 | 23.6 | 24.09 | 31 | 3,24,575 | 13,551 |
22-Apr-2025 | 26.45 | 26.45 | 24.65 | 26.4 | 18 | 1,60,968 | 6,178 |
23-Apr-2025 | 26.93 | 26.93 | 25.5 | 25.65 | 12 | 21,906 | 620 |
24-Apr-2025 | 25.65 | 28 | 25.65 | 27.96 | 23 | 40,425 | 1,447 |
25-Apr-2025 | 27.96 | 27.96 | 25.21 | 25.21 | 25 | 1,10,293 | 4,307 |
28-Apr-2025 | 23 | 26.74 | 23 | 25.01 | 19 | 54,804 | 2,210 |
29-Apr-2025 | 25 | 26.59 | 24.88 | 24.9 | 17 | 90,641 | 3,628 |
30-Apr-2025 | 24.8 | 26.2 | 24.1 | 24.73 | 16 | 35,486 | 1,333 |
02-May-2025 | 24.8 | 25.9 | 24.8 | 25.74 | 15 | 39,223 | 1,566 |
05-May-2025 | 27.73 | 27.73 | 25.1 | 25.55 | 9 | 5,960 | 147 |
06-May-2025 | 25.95 | 26.58 | 25 | 25.14 | 23 | 1,45,989 | 5,787 |
07-May-2025 | 24.8 | 25.45 | 24.8 | 25.45 | 7 | 33,234 | 1,339 |
08-May-2025 | 26.99 | 26.99 | 24.9 | 24.9 | 6 | 52,836 | 2,121 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
