Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 20.5 | 20.5 | 20.41 | 20.41 | 3 | 245 | 6 |
02-Apr-2026 | 21.9 | 21.9 | 20.99 | 20.99 | 4 | 85 | 2 |
06-Apr-2026 | 20.99 | 20.99 | 19.05 | 20.7 | 7 | 10,899 | 548 |
07-Apr-2026 | 21 | 21.49 | 20 | 21.49 | 4 | 83 | 2 |
08-Apr-2026 | 21.49 | 21.49 | 20.12 | 21.43 | 8 | 738 | 17 |
09-Apr-2026 | 20.12 | 21.8 | 20.12 | 21.6 | 15 | 11,684 | 508 |
10-Apr-2026 | 21 | 21 | 20.18 | 20.25 | 9 | 6,123 | 291 |
13-Apr-2026 | 21 | 21.45 | 20.15 | 20.21 | 14 | 19,463 | 452 |
15-Apr-2026 | 20.2 | 21.21 | 19.5 | 20.21 | 18 | 40,740 | 1,659 |
16-Apr-2026 | 21.58 | 21.58 | 20.05 | 21.25 | 9 | 6,539 | 159 |
17-Apr-2026 | 22.35 | 22.35 | 21.94 | 21.94 | 5 | 28,632 | 1,301 |
20-Apr-2026 | 20.01 | 21.5 | 20.01 | 20.52 | 21 | 62,956 | 2,828 |
21-Apr-2026 | 21.25 | 21.25 | 20 | 20.6 | 9 | 2,574 | 96 |
22-Apr-2026 | 21.35 | 21.35 | 19.87 | 20.94 | 9 | 8,426 | 314 |
23-Apr-2026 | 20.84 | 20.84 | 20.64 | 20.83 | 5 | 13,293 | 644 |
24-Apr-2026 | 20.83 | 20.83 | 19.82 | 20.82 | 5 | 3,373 | 160 |
27-Apr-2026 | 20.72 | 20.72 | 20.7 | 20.7 | 4 | 517 | 25 |
28-Apr-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 1 | 142 | 7 |
29-Apr-2026 | 21.9 | 21.9 | 20.55 | 21.01 | 9 | 1,395 | 32 |
30-Apr-2026 | 21.9 | 21.9 | 21 | 21.29 | 12 | 53,477 | 2,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
