Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 27.6 | 27.6 | 27 | 27.23 | 15 | 13,974 | 515 |
05-Aug-2025 | 27.23 | 27.77 | 27.23 | 27.3 | 7 | 17,490 | 642 |
06-Aug-2025 | 27.3 | 28.7 | 26.1 | 26.81 | 8 | 1,287 | 43 |
07-Aug-2025 | 26.01 | 31.9 | 26.01 | 28.38 | 31 | 35,395 | 911 |
08-Aug-2025 | 28.38 | 28.38 | 27.1 | 27.3 | 5 | 14,531 | 533 |
11-Aug-2025 | 26.11 | 29.8 | 26.11 | 28.95 | 14 | 36,196 | 1,192 |
12-Aug-2025 | 27 | 28.89 | 27 | 27.4 | 14 | 17,731 | 609 |
13-Aug-2025 | 27 | 28.95 | 26.85 | 27.5 | 19 | 47,245 | 1,396 |
14-Aug-2025 | 30.99 | 30.99 | 27.3 | 27.6 | 10 | 33,438 | 1,212 |
18-Aug-2025 | 27 | 30 | 26.9 | 27.05 | 22 | 41,534 | 1,411 |
19-Aug-2025 | 27.05 | 27.3 | 27.01 | 27.2 | 9 | 33,647 | 1,135 |
20-Aug-2025 | 29.95 | 29.95 | 27.6 | 28.1 | 15 | 41,239 | 1,012 |
21-Aug-2025 | 31.99 | 31.99 | 28.25 | 29.3 | 19 | 58,256 | 1,372 |
22-Aug-2025 | 29.44 | 30 | 27.21 | 29.16 | 20 | 53,095 | 1,532 |
25-Aug-2025 | 27.6 | 28.8 | 27.6 | 28.8 | 11 | 15,854 | 540 |
28-Aug-2025 | 28.79 | 28.79 | 27.01 | 28.64 | 11 | 3,137 | 105 |
29-Aug-2025 | 27.5 | 28.49 | 27.5 | 28.47 | 3 | 2,106 | 73 |
01-Sep-2025 | 27.01 | 29.78 | 27.01 | 27.38 | 47 | 1,48,163 | 3,904 |
02-Sep-2025 | 28.5 | 28.5 | 27.06 | 27.99 | 15 | 13,348 | 470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.