Challani Capital

Challani Capital Ltd Historical Data

NSEBSE

₹28.68

(7.01%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	26.85	27.98	26.5	26.5	8	45,285	1,701
26-May-2025	23.9	26.51	23.9	25.69	13	2,88,446	10,796
27-May-2025	28	28.25	26.01	28.25	141	12,39,170	41,460
28-May-2025	28.1	30.95	28.1	29.22	68	2,92,219	6,577
29-May-2025	30.38	31.85	27.2	30.81	98	11,12,085	31,722
30-May-2025	30.81	30.81	28.35	28.78	65	4,96,481	14,222
02-Jun-2025	29.45	29.45	27.01	28.02	33	54,940	1,605
03-Jun-2025	25.51	29.4	25.51	29.37	26	67,174	1,258
04-Jun-2025	27.3	29	27.3	28.15	20	15,103	381
05-Jun-2025	29.5	29.5	26.01	28.61	64	9,95,914	31,619
06-Jun-2025	28.75	29.5	27.5	28.18	22	31,497	982
09-Jun-2025	25	29.62	25	27.67	64	16,25,134	57,218
10-Jun-2025	31.4	31.4	28.05	28.44	50	97,360	1,661
11-Jun-2025	31	31	27.02	28.12	83	27,77,939	97,933
12-Jun-2025	30.5	30.5	27.5	27.6	32	1,80,169	4,786
13-Jun-2025	27	28.8	25	27.2	16	1,599	46
16-Jun-2025	29	29	27.1	27.1	19	1,04,248	3,797
17-Jun-2025	27.1	29.65	26.1	27.11	31	57,481	1,818
18-Jun-2025	27	28.99	23	27.63	19	62,120	2,277
19-Jun-2025	29.2	29.2	26	26.8	22	65,973	1,819
20-Jun-2025	28.99	28.99	26.8	28.68	72	15,05,006	54,747

Challani Capital: Related NEWS

No Record Found

Invest wise with Expert advice