Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 17.84 | 17.84 | 16.22 | 16.26 | 13 | 1,504 | 45 |
01-Oct-2026 | 17.55 | 17.55 | 16 | 17.33 | 24 | 32,456 | 1,920 |
05-Oct-2026 | 17.33 | 18.05 | 16.11 | 16.85 | 29 | 38,539 | 2,048 |
06-Oct-2026 | 17.97 | 18.4 | 16.34 | 18 | 11 | 61,585 | 3,079 |
07-Oct-2026 | 18.9 | 18.9 | 18.49 | 18.49 | 5 | 1,038 | 56 |
08-Oct-2026 | 19.5 | 19.8 | 19.5 | 19.65 | 2 | 39 | 1 |
09-Oct-2026 | 19.8 | 19.8 | 18.01 | 19.24 | 13 | 13,880 | 751 |
15-Oct-2026 | 19.6 | 19.6 | 19.17 | 19.17 | 3 | 192 | 5 |
19-Oct-2026 | 19.5 | 19.5 | 18 | 19 | 4 | 2,179 | 110 |
22-Oct-2026 | 19 | 19 | 18.9 | 18.9 | 6 | 3,485 | 134 |
23-Oct-2026 | 17.01 | 17.01 | 17.01 | 17.01 | 6 | 17,027 | 1,001 |
26-Oct-2026 | 18.69 | 18.69 | 18.15 | 18.63 | 11 | 48,313 | 2,530 |
27-Oct-2026 | 18.63 | 20.29 | 18.63 | 19.05 | 10 | 10,044 | 426 |
28-Oct-2026 | 17.6 | 17.6 | 17.6 | 17.6 | 2 | 3,132 | 178 |
29-Oct-2026 | 19.36 | 19.36 | 17.7 | 19.14 | 6 | 4,168 | 233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
