Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 21.35 | 21.35 | 19.87 | 20.94 | 9 | 8,426 | 314 |
23-Apr-2026 | 20.84 | 20.84 | 20.64 | 20.83 | 5 | 13,293 | 644 |
24-Apr-2026 | 20.83 | 20.83 | 19.82 | 20.82 | 5 | 3,373 | 160 |
27-Apr-2026 | 20.72 | 20.72 | 20.7 | 20.7 | 4 | 517 | 25 |
28-Apr-2026 | 20.4 | 20.4 | 20.4 | 20.4 | 1 | 142 | 7 |
29-Apr-2026 | 21.9 | 21.9 | 20.55 | 21.01 | 9 | 1,395 | 32 |
30-Apr-2026 | 21.9 | 21.9 | 21 | 21.29 | 12 | 53,477 | 2,514 |
04-May-2026 | 22.29 | 22.29 | 21.29 | 21.29 | 4 | 88 | 4 |
06-May-2026 | 22.25 | 22.25 | 20.1 | 20.1 | 4 | 551 | 14 |
07-May-2026 | 22 | 22 | 21.65 | 21.84 | 6 | 831 | 28 |
08-May-2026 | 22.15 | 22.4 | 22.14 | 22.14 | 5 | 4,221 | 190 |
11-May-2026 | 20.8 | 22.5 | 20.56 | 22.17 | 14 | 20,990 | 916 |
12-May-2026 | 21.94 | 21.94 | 20.2 | 20.2 | 7 | 344 | 14 |
13-May-2026 | 21.22 | 21.22 | 18.3 | 19.16 | 19 | 38,818 | 1,711 |
14-May-2026 | 19.5 | 20 | 18.65 | 18.67 | 14 | 9,845 | 514 |
15-May-2026 | 18.67 | 19.75 | 18.67 | 19.75 | 3 | 75 | 4 |
18-May-2026 | 19.75 | 20.08 | 19.75 | 19.76 | 5 | 12,099 | 410 |
19-May-2026 | 19.01 | 19.66 | 19 | 19.66 | 4 | 2,116 | 111 |
20-May-2026 | 19.97 | 20.42 | 18.22 | 18.24 | 8 | 1,335 | 69 |
21-May-2026 | 19.97 | 19.97 | 18.54 | 19.95 | 15 | 9,896 | 445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
