Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 19.41 | 19.41 | 18.06 | 19.41 | 15 | 7,083 | 341 |
04-Aug-2026 | 19.41 | 19.41 | 19.41 | 19.41 | 1 | 97 | 5 |
05-Aug-2026 | 17.56 | 19.39 | 17.56 | 18.17 | 21 | 10,461 | 357 |
06-Aug-2026 | 18.99 | 18.99 | 18.99 | 18.99 | 1 | 18 | 1 |
07-Aug-2026 | 19.97 | 19.97 | 19.97 | 19.97 | 1 | 19 | 1 |
10-Aug-2026 | 19.97 | 19.97 | 19 | 19.95 | 7 | 547 | 6 |
11-Aug-2026 | 19.94 | 19.94 | 19 | 19.5 | 5 | 135 | 4 |
12-Aug-2026 | 19.5 | 19.5 | 19 | 19.2 | 4 | 423 | 21 |
13-Aug-2026 | 18.26 | 19.96 | 18.2 | 19.83 | 6 | 9,417 | 500 |
14-Aug-2026 | 19.83 | 19.83 | 19.8 | 19.8 | 2 | 217 | 11 |
17-Aug-2026 | 19.61 | 19.61 | 18.6 | 19.38 | 8 | 1,424 | 72 |
18-Aug-2026 | 19 | 19 | 19 | 19 | 2 | 209 | 11 |
19-Aug-2026 | 19 | 19.88 | 18.95 | 19.5 | 5 | 3,077 | 162 |
20-Aug-2026 | 19.5 | 19.5 | 19.43 | 19.43 | 5 | 817 | 42 |
21-Aug-2026 | 19 | 19.42 | 18.2 | 18.94 | 8 | 14,064 | 564 |
24-Aug-2026 | 18.01 | 18.9 | 18 | 18.56 | 12 | 12,313 | 482 |
25-Aug-2026 | 19.4 | 19.4 | 17.6 | 17.81 | 22 | 52,768 | 2,942 |
26-Aug-2026 | 18 | 18 | 17.75 | 17.78 | 7 | 2,400 | 135 |
27-Aug-2026 | 17.85 | 18.9 | 17.78 | 18.8 | 10 | 17,169 | 742 |
28-Aug-2026 | 18.73 | 18.73 | 18.73 | 18.73 | 2 | 412 | 22 |
31-Aug-2026 | 18.65 | 18.65 | 18.65 | 18.65 | 2 | 279 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
