Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 45.45 | 45.9 | 44.1 | 44.7 | 10 | 13,42,650 | 24,000 |
29-May-2026 | 44.25 | 45 | 44.05 | 44.85 | 6 | 8,01,900 | 15,000 |
01-Jun-2026 | 44.2 | 44.25 | 38 | 39.75 | 50 | 61,80,150 | 1,02,000 |
02-Jun-2026 | 39.05 | 41.7 | 39 | 41.7 | 10 | 12,23,100 | 21,000 |
03-Jun-2026 | 39.4 | 41.15 | 39.4 | 41.15 | 2 | 2,41,650 | 6,000 |
04-Jun-2026 | 39.55 | 39.55 | 39.55 | 39.55 | 1 | 1,18,650 | 3,000 |
05-Jun-2026 | 42.95 | 42.95 | 40.05 | 40.05 | 4 | 4,95,900 | 9,000 |
08-Jun-2026 | 39.4 | 39.4 | 38.2 | 39.2 | 14 | 17,43,750 | 36,000 |
09-Jun-2026 | 39.6 | 39.6 | 39.6 | 39.6 | 1 | 1,18,800 | 3,000 |
10-Jun-2026 | 39 | 39.8 | 38.7 | 39.05 | 7 | 8,21,100 | 18,000 |
11-Jun-2026 | 40.4 | 40.4 | 39.75 | 39.75 | 2 | 2,40,450 | 6,000 |
12-Jun-2026 | 39.75 | 39.75 | 39.7 | 39.7 | 2 | 2,38,350 | 6,000 |
15-Jun-2026 | 41.9 | 41.9 | 39.9 | 40.5 | 5 | 6,06,900 | 15,000 |
16-Jun-2026 | 40.5 | 40.85 | 38.9 | 39.2 | 10 | 11,87,700 | 21,000 |
17-Jun-2026 | 40.5 | 41.75 | 40 | 40.6 | 8 | 9,75,150 | 21,000 |
18-Jun-2026 | 40.95 | 40.95 | 40.95 | 40.95 | 1 | 1,22,850 | 3,000 |
19-Jun-2026 | 40.95 | 41.5 | 40.95 | 41.5 | 2 | 2,47,350 | 6,000 |
22-Jun-2026 | 41.5 | 43.9 | 41.4 | 43.1 | 12 | 15,43,950 | 30,000 |
23-Jun-2026 | 44.45 | 44.45 | 42.2 | 43.35 | 3 | 3,90,000 | 6,000 |
24-Jun-2026 | 42.4 | 42.4 | 41.55 | 41.55 | 3 | 3,76,650 | 9,000 |
25-Jun-2026 | 41.45 | 44.9 | 41.45 | 43.25 | 6 | 7,78,800 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
