Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 50.1 | 52 | 50.1 | 51.75 | 11 | 18,46,800 | 24,000 |
16-Oct-2025 | 55.55 | 55.55 | 51.05 | 51.3 | 13 | 20,31,450 | 27,000 |
17-Oct-2025 | 49.7 | 50.7 | 49.7 | 50.15 | 4 | 6,03,750 | 9,000 |
20-Oct-2025 | 50 | 52 | 49.5 | 52 | 13 | 19,67,850 | 27,000 |
21-Oct-2025 | 50.5 | 50.5 | 50.4 | 50.4 | 2 | 3,02,700 | 6,000 |
23-Oct-2025 | 51 | 51 | 51 | 51 | 1 | 1,53,000 | 3,000 |
24-Oct-2025 | 51.05 | 53 | 51 | 51.5 | 11 | 17,10,600 | 24,000 |
27-Oct-2025 | 51 | 51.05 | 50 | 50.1 | 15 | 22,75,650 | 39,000 |
28-Oct-2025 | 51.45 | 51.45 | 49.9 | 49.9 | 9 | 13,57,200 | 27,000 |
29-Oct-2025 | 49.9 | 50.15 | 49.9 | 50.15 | 3 | 4,50,450 | 6,000 |
30-Oct-2025 | 50 | 50.15 | 49.25 | 49.25 | 8 | 13,41,750 | 21,000 |
31-Oct-2025 | 51.35 | 51.9 | 49.15 | 51.65 | 35 | 56,04,000 | 87,000 |
04-Nov-2025 | 50.2 | 50.2 | 48.55 | 49.3 | 10 | 14,85,750 | 15,000 |
06-Nov-2025 | 49.3 | 49.3 | 47 | 47.1 | 11 | 15,72,450 | 27,000 |
07-Nov-2025 | 48.85 | 48.85 | 48.05 | 48.05 | 2 | 2,90,700 | 3,000 |
10-Nov-2025 | 47 | 47.8 | 47 | 47.2 | 4 | 5,67,600 | 9,000 |
11-Nov-2025 | 47.05 | 51.2 | 47 | 51.15 | 43 | 69,98,400 | 87,000 |
12-Nov-2025 | 51.85 | 55.05 | 51.85 | 53.15 | 28 | 46,99,200 | 57,000 |
13-Nov-2025 | 53.15 | 53.15 | 49.15 | 49.75 | 23 | 34,53,150 | 51,000 |
14-Nov-2025 | 52 | 52 | 50 | 50.85 | 9 | 13,66,050 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.