Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 44.65 | 44.7 | 44.55 | 44.65 | 15 | 20,07,300 | 45,000 |
16-Jun-2025 | 43.15 | 44.75 | 42.5 | 44 | 23 | 32,15,850 | 72,000 |
17-Jun-2025 | 43 | 43.85 | 42.5 | 43.85 | 6 | 7,70,850 | 18,000 |
18-Jun-2025 | 43.6 | 45.75 | 41.65 | 45.35 | 42 | 72,37,500 | 1,41,000 |
19-Jun-2025 | 45 | 45.2 | 43.1 | 43.1 | 10 | 13,25,250 | 27,000 |
20-Jun-2025 | 43.05 | 43.5 | 43 | 43.5 | 4 | 5,17,650 | 12,000 |
23-Jun-2025 | 43.5 | 43.5 | 41.35 | 42.75 | 11 | 13,93,500 | 27,000 |
24-Jun-2025 | 43 | 43.05 | 42 | 43 | 7 | 8,91,600 | 15,000 |
25-Jun-2025 | 42.35 | 43.7 | 42.05 | 43.1 | 9 | 20,43,750 | 45,000 |
26-Jun-2025 | 43.1 | 43.1 | 42.6 | 42.7 | 4 | 5,13,450 | 12,000 |
27-Jun-2025 | 42.8 | 43 | 42.8 | 42.9 | 3 | 3,85,800 | 9,000 |
30-Jun-2025 | 43.2 | 43.3 | 42.75 | 42.75 | 4 | 5,17,350 | 9,000 |
01-Jul-2025 | 43.95 | 44 | 42.9 | 42.95 | 12 | 15,69,750 | 27,000 |
02-Jul-2025 | 43.45 | 44 | 43.45 | 43.9 | 6 | 7,87,650 | 18,000 |
03-Jul-2025 | 43.9 | 45 | 43.9 | 44.5 | 4 | 5,33,700 | 12,000 |
04-Jul-2025 | 44.5 | 44.9 | 44 | 44.85 | 12 | 16,02,900 | 36,000 |
07-Jul-2025 | 43.15 | 44.8 | 43.15 | 44.8 | 9 | 11,93,550 | 27,000 |
08-Jul-2025 | 43.15 | 44.5 | 43.1 | 43.1 | 4 | 5,21,550 | 9,000 |
09-Jul-2025 | 43.25 | 43.25 | 43.15 | 43.15 | 3 | 3,88,950 | 9,000 |
10-Jul-2025 | 43.75 | 43.75 | 43.65 | 43.7 | 5 | 6,55,350 | 12,000 |
11-Jul-2025 | 44.9 | 44.9 | 44 | 44 | 6 | 7,94,700 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.