Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 41.95 | 41.95 | 41.95 | 41.95 | 1 | 1,25,850 | 3,000 |
24-Mar-2026 | 41.95 | 42.5 | 41 | 42.45 | 6 | 7,54,200 | 18,000 |
27-Mar-2026 | 42 | 42 | 41.15 | 41.15 | 5 | 6,22,500 | 12,000 |
30-Mar-2026 | 40.5 | 41 | 38.5 | 38.65 | 14 | 18,86,700 | 42,000 |
01-Apr-2026 | 38.65 | 43.8 | 38.65 | 42.25 | 33 | 44,76,600 | 51,000 |
02-Apr-2026 | 42.75 | 42.75 | 42.2 | 42.25 | 4 | 5,08,500 | 12,000 |
06-Apr-2026 | 40.5 | 41.75 | 40.5 | 40.95 | 4 | 4,93,200 | 12,000 |
07-Apr-2026 | 41.5 | 42.45 | 41 | 42.45 | 6 | 7,52,100 | 15,000 |
08-Apr-2026 | 47.8 | 47.8 | 43 | 43.1 | 11 | 14,44,800 | 21,000 |
09-Apr-2026 | 42.05 | 42.05 | 42.05 | 42.05 | 1 | 2,52,300 | 6,000 |
10-Apr-2026 | 42.5 | 42.5 | 42.45 | 42.45 | 2 | 2,54,850 | 6,000 |
13-Apr-2026 | 41.95 | 42 | 40.55 | 41.15 | 6 | 7,46,250 | 12,000 |
15-Apr-2026 | 40.85 | 42.2 | 40.85 | 42.2 | 4 | 5,02,350 | 9,000 |
16-Apr-2026 | 42.5 | 42.5 | 42.25 | 42.25 | 3 | 3,81,600 | 9,000 |
17-Apr-2026 | 41.55 | 44.2 | 41.55 | 43.75 | 8 | 10,43,850 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
