Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 48 | 48 | 45.1 | 45.1 | 5 | 6,88,050 | 15,000 |
09-Sep-2025 | 45.75 | 45.8 | 45.75 | 45.8 | 10 | 15,11,250 | 33,000 |
10-Sep-2025 | 47.45 | 47.45 | 43.55 | 43.55 | 16 | 21,11,400 | 45,000 |
11-Sep-2025 | 43.6 | 44.95 | 43.05 | 44 | 5 | 6,56,250 | 12,000 |
12-Sep-2025 | 44.45 | 44.45 | 42 | 42 | 14 | 43,33,650 | 96,000 |
15-Sep-2025 | 42 | 45 | 42 | 44.85 | 14 | 18,34,650 | 30,000 |
16-Sep-2025 | 46 | 48.95 | 46 | 46.35 | 31 | 45,79,950 | 48,000 |
17-Sep-2025 | 49 | 49 | 47 | 48.65 | 30 | 45,00,150 | 60,000 |
18-Sep-2025 | 51.95 | 51.95 | 48.5 | 49.5 | 11 | 19,53,750 | 21,000 |
19-Sep-2025 | 52.9 | 52.9 | 48.4 | 48.8 | 13 | 22,33,200 | 27,000 |
22-Sep-2025 | 50.5 | 57 | 48.85 | 54.6 | 50 | 82,12,200 | 90,000 |
23-Sep-2025 | 55.95 | 55.95 | 54.05 | 54.35 | 17 | 31,24,950 | 39,000 |
24-Sep-2025 | 55.7 | 55.95 | 51.55 | 52.15 | 14 | 24,27,450 | 33,000 |
25-Sep-2025 | 55 | 56 | 53.45 | 54.25 | 17 | 34,57,050 | 45,000 |
26-Sep-2025 | 55.45 | 55.5 | 53 | 53.05 | 11 | 19,53,750 | 24,000 |
29-Sep-2025 | 53.05 | 53.6 | 51.6 | 52.6 | 8 | 12,62,100 | 21,000 |
30-Sep-2025 | 55.95 | 55.95 | 52.25 | 53.2 | 11 | 19,44,450 | 21,000 |
01-Oct-2025 | 53.2 | 53.2 | 53.15 | 53.15 | 2 | 3,19,050 | 3,000 |
03-Oct-2025 | 55 | 55 | 52.4 | 52.5 | 14 | 28,66,950 | 42,000 |
06-Oct-2025 | 52.8 | 52.8 | 45 | 49.65 | 28 | 48,36,000 | 69,000 |
07-Oct-2025 | 48.05 | 48.05 | 45.55 | 47.15 | 17 | 24,03,600 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.