Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 43.25 | 43.5 | 41.05 | 42.15 | 18 | 23,00,850 | 33,000 |
02-Apr-2025 | 43.5 | 44.15 | 43.5 | 43.5 | 8 | 10,47,450 | 18,000 |
03-Apr-2025 | 43.5 | 44.5 | 42.5 | 44.15 | 23 | 31,66,650 | 51,000 |
04-Apr-2025 | 44.15 | 44.2 | 43.5 | 43.6 | 17 | 22,36,800 | 42,000 |
07-Apr-2025 | 42 | 42.45 | 41.5 | 41.55 | 20 | 30,15,300 | 51,000 |
08-Apr-2025 | 43 | 43.55 | 42.1 | 43.5 | 16 | 23,39,250 | 33,000 |
09-Apr-2025 | 43.05 | 43.05 | 41.05 | 41.9 | 13 | 22,72,050 | 45,000 |
11-Apr-2025 | 42.75 | 42.75 | 42.15 | 42.75 | 3 | 15,37,200 | 36,000 |
15-Apr-2025 | 43.95 | 45.65 | 40.15 | 43.35 | 38 | 51,67,800 | 63,000 |
16-Apr-2025 | 43.5 | 44.6 | 42.15 | 44.2 | 9 | 13,12,350 | 15,000 |
17-Apr-2025 | 44.7 | 44.75 | 43.25 | 44.6 | 8 | 10,65,000 | 15,000 |
21-Apr-2025 | 45.95 | 47.85 | 45.85 | 46 | 16 | 22,39,200 | 27,000 |
22-Apr-2025 | 47.55 | 47.55 | 44.95 | 46.5 | 11 | 15,41,400 | 15,000 |
23-Apr-2025 | 45.6 | 52 | 45.6 | 48.05 | 74 | 1,22,47,500 | 1,35,000 |
24-Apr-2025 | 50.5 | 50.85 | 49.1 | 49.1 | 21 | 32,99,550 | 42,000 |
25-Apr-2025 | 50.95 | 50.95 | 47.5 | 48 | 13 | 36,23,850 | 63,000 |
28-Apr-2025 | 48.3 | 48.95 | 47.75 | 48.9 | 14 | 20,42,400 | 21,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
