Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 41.4 | 41.4 | 41.4 | 41.4 | 1 | 1,24,200 | 3,000 |
20-Aug-2026 | 43.95 | 43.95 | 43.95 | 43.95 | 1 | 1,31,850 | 3,000 |
27-Aug-2026 | 43.95 | 43.95 | 43.95 | 43.95 | 1 | 1,31,850 | 3,000 |
28-Aug-2026 | 43.95 | 43.95 | 43.95 | 43.95 | 1 | 3,95,550 | 9,000 |
01-Sep-2026 | 43.95 | 43.95 | 43.95 | 43.95 | 1 | 1,31,850 | 3,000 |
03-Sep-2026 | 43.25 | 43.25 | 43.25 | 43.25 | 1 | 1,29,750 | 3,000 |
04-Sep-2026 | 44.95 | 44.95 | 42.95 | 43.35 | 7 | 9,14,700 | 15,000 |
07-Sep-2026 | 43.35 | 43.5 | 43.35 | 43.4 | 2 | 2,60,550 | 6,000 |
08-Sep-2026 | 44.5 | 44.5 | 42.5 | 42.5 | 4 | 6,45,750 | 12,000 |
09-Sep-2026 | 41.7 | 41.7 | 41.7 | 41.7 | 1 | 1,25,100 | 3,000 |
10-Sep-2026 | 42.65 | 42.65 | 42.6 | 42.6 | 2 | 2,55,750 | 6,000 |
11-Sep-2026 | 42.6 | 42.6 | 41.1 | 41.3 | 4 | 4,98,300 | 9,000 |
16-Sep-2026 | 41 | 43 | 41 | 43 | 4 | 4,98,000 | 9,000 |
17-Sep-2026 | 45 | 45 | 43 | 43 | 2 | 2,64,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
