iifl-logo

Chamunda Electrical Ltd Historical Data

48.65
(4.96%)
Sep 17, 2025|03:30:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chamunda Electrical Ltd Historical Data

17/08/2025calendar-icon
17/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

46.7

46.746.746.722,80,2006,000

19-Aug-2025

46.05

46.0545.845.868,25,15018,000

21-Aug-2025

45

46454634,11,0009,000

22-Aug-2025

46.8

46.946.846.922,81,1006,000

25-Aug-2025

47.7

47.847.747.81318,63,30033,000

26-Aug-2025

46.85

46.8546.8546.8522,81,1006,000

28-Aug-2025

45.95

4645.9545.9534,13,7009,000

29-Aug-2025

45.95

45.9545.9545.9522,75,7006,000

01-Sep-2025

45.95

45.9543.6543.6545,33,25012,000

02-Sep-2025

43.7

4543.654533,97,0509,000

03-Sep-2025

44.15

44.1544.144.135,29,35012,000

04-Sep-2025

44.1

44.144.144.111,32,3003,000

05-Sep-2025

44.1

46.344.146.31420,56,05042,000

08-Sep-2025

48

4845.145.156,88,05015,000

09-Sep-2025

45.75

45.845.7545.81015,11,25033,000

10-Sep-2025

47.45

47.4543.5543.551621,11,40045,000

11-Sep-2025

43.6

44.9543.054456,56,25012,000

12-Sep-2025

44.45

44.4542421443,33,65096,000

15-Sep-2025

42

454244.851418,34,65030,000

16-Sep-2025

46

48.954646.353145,79,95048,000

Chamunda Electrical Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.