Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 51 | 51 | 51 | 51 | 2 | 3,06,000 | 6,000 |
06-Jan-2026 | 46 | 50.4 | 46 | 49.3 | 9 | 13,31,550 | 9,000 |
07-Jan-2026 | 49.35 | 49.35 | 49.25 | 49.3 | 4 | 5,91,600 | 9,000 |
08-Jan-2026 | 49.25 | 49.25 | 49.2 | 49.2 | 2 | 2,95,350 | 6,000 |
09-Jan-2026 | 49 | 49 | 49 | 49 | 1 | 1,47,000 | 3,000 |
12-Jan-2026 | 47.5 | 48.95 | 46.3 | 48.85 | 8 | 11,50,500 | 15,000 |
13-Jan-2026 | 47.75 | 48.75 | 47.75 | 48.75 | 2 | 4,32,750 | 6,000 |
14-Jan-2026 | 48 | 48 | 48 | 48 | 1 | 1,44,000 | 3,000 |
16-Jan-2026 | 53.8 | 53.8 | 49 | 49 | 4 | 6,02,400 | 12,000 |
19-Jan-2026 | 48 | 48 | 48 | 48 | 1 | 1,44,000 | 3,000 |
21-Jan-2026 | 45 | 46.45 | 45 | 46.45 | 6 | 8,19,750 | 12,000 |
22-Jan-2026 | 46.1 | 46.1 | 45.75 | 45.75 | 4 | 6,89,550 | 9,000 |
27-Jan-2026 | 45.75 | 45.75 | 44 | 44.65 | 3 | 4,03,200 | 6,000 |
28-Jan-2026 | 46 | 46 | 46 | 46 | 1 | 1,38,000 | 3,000 |
29-Jan-2026 | 45.95 | 48.15 | 44.5 | 48.15 | 8 | 11,09,100 | 21,000 |
01-Feb-2026 | 49 | 49 | 49 | 49 | 1 | 1,47,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
