Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 50 | 56.5 | 50 | 52 | 23 | 38,33,550 | 42,000 |
09-Dec-2025 | 54 | 54 | 53 | 53 | 2 | 3,21,000 | 6,000 |
10-Dec-2025 | 53.85 | 53.95 | 53.05 | 53.35 | 7 | 11,23,200 | 12,000 |
11-Dec-2025 | 53.85 | 53.95 | 53.15 | 53.55 | 6 | 9,64,800 | 9,000 |
12-Dec-2025 | 52.85 | 54 | 52.85 | 53.8 | 19 | 36,97,350 | 33,000 |
15-Dec-2025 | 57.5 | 57.5 | 49.7 | 51.4 | 32 | 49,52,250 | 66,000 |
16-Dec-2025 | 51.35 | 51.35 | 51.1 | 51.1 | 7 | 10,77,300 | 21,000 |
17-Dec-2025 | 51.9 | 53.9 | 51.9 | 53 | 5 | 7,90,500 | 9,000 |
18-Dec-2025 | 53.9 | 54.7 | 48.55 | 52 | 21 | 32,36,550 | 39,000 |
19-Dec-2025 | 51.1 | 51.1 | 50.05 | 50.95 | 6 | 9,15,450 | 12,000 |
22-Dec-2025 | 53.8 | 53.8 | 51.2 | 51.35 | 5 | 7,82,700 | 12,000 |
23-Dec-2025 | 52 | 52 | 51.75 | 51.75 | 3 | 4,67,250 | 9,000 |
24-Dec-2025 | 54.5 | 54.5 | 51.55 | 52.95 | 6 | 9,49,350 | 12,000 |
26-Dec-2025 | 52.6 | 52.6 | 51.2 | 51.2 | 4 | 6,22,200 | 6,000 |
29-Dec-2025 | 49.1 | 51.85 | 49 | 51.85 | 5 | 7,58,400 | 12,000 |
30-Dec-2025 | 51.7 | 51.7 | 50 | 51.1 | 5 | 7,64,400 | 15,000 |
31-Dec-2025 | 51.4 | 51.4 | 51.4 | 51.4 | 1 | 1,54,200 | 3,000 |
01-Jan-2026 | 50 | 51 | 50 | 50.85 | 5 | 7,58,400 | 9,000 |
02-Jan-2026 | 51 | 51 | 51 | 51 | 1 | 3,06,000 | 6,000 |
05-Jan-2026 | 51 | 51 | 51 | 51 | 2 | 3,06,000 | 6,000 |
06-Jan-2026 | 46 | 50.4 | 46 | 49.3 | 9 | 13,31,550 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
