Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 45.95 | 47.85 | 45.85 | 46 | 16 | 22,39,200 | 27,000 |
22-Apr-2025 | 47.55 | 47.55 | 44.95 | 46.5 | 11 | 15,41,400 | 15,000 |
23-Apr-2025 | 45.6 | 52 | 45.6 | 48.05 | 74 | 1,22,47,500 | 1,35,000 |
24-Apr-2025 | 50.5 | 50.85 | 49.1 | 49.1 | 21 | 32,99,550 | 42,000 |
25-Apr-2025 | 50.95 | 50.95 | 47.5 | 48 | 13 | 36,23,850 | 63,000 |
28-Apr-2025 | 48.3 | 48.95 | 47.75 | 48.9 | 14 | 20,42,400 | 21,000 |
30-Apr-2025 | 49.2 | 49.2 | 47.05 | 47.05 | 5 | 7,21,050 | 15,000 |
06-May-2025 | 45.6 | 45.6 | 45.6 | 45.6 | 2 | 2,73,600 | 6,000 |
07-May-2025 | 43.35 | 43.45 | 43.35 | 43.35 | 8 | 10,40,850 | 21,000 |
08-May-2025 | 42 | 44.9 | 42 | 44 | 15 | 20,38,200 | 42,000 |
09-May-2025 | 42 | 42.95 | 41.8 | 41.95 | 8 | 10,08,300 | 24,000 |
12-May-2025 | 43.95 | 44 | 43.05 | 43.05 | 12 | 16,89,300 | 36,000 |
13-May-2025 | 43 | 43 | 42.5 | 43 | 8 | 16,69,500 | 39,000 |
14-May-2025 | 44 | 44 | 43.45 | 43.5 | 4 | 5,23,200 | 12,000 |
15-May-2025 | 43.1 | 43.5 | 42.5 | 43.4 | 15 | 1,13,04,300 | 2,61,000 |
16-May-2025 | 42.9 | 43 | 41.25 | 42.9 | 51 | 1,00,46,850 | 1,92,000 |
19-May-2025 | 42.9 | 44.5 | 40.75 | 44.2 | 21 | 32,96,700 | 75,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
