Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Oct-2026 | 41 | 41 | 40.8 | 41 | 3 | 3,68,400 | 6,000 |
22-Oct-2026 | 41 | 41 | 41 | 41 | 2 | 2,46,000 | 3,000 |
23-Oct-2026 | 40 | 40 | 36 | 36.15 | 12 | 13,24,800 | 30,000 |
26-Oct-2026 | 36.3 | 36.4 | 36 | 36 | 3 | 3,26,100 | 9,000 |
27-Oct-2026 | 37.85 | 38.4 | 37.85 | 38.1 | 4 | 4,57,350 | 12,000 |
28-Oct-2026 | 38.1 | 42 | 38.1 | 42 | 4 | 4,72,350 | 12,000 |
29-Oct-2026 | 41.7 | 44.45 | 41.7 | 43.55 | 4 | 5,20,650 | 9,000 |
30-Oct-2026 | 44.3 | 44.3 | 40 | 41 | 7 | 8,77,500 | 12,000 |
02-Nov-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 1,30,500 | 3,000 |
03-Nov-2026 | 44.8 | 44.8 | 44.8 | 44.8 | 1 | 1,34,400 | 3,000 |
04-Nov-2026 | 41.15 | 43.95 | 41.15 | 43.95 | 6 | 7,51,350 | 12,000 |
05-Nov-2026 | 45.9 | 45.9 | 42.15 | 42.25 | 4 | 5,25,600 | 9,000 |
06-Nov-2026 | 46.8 | 46.8 | 40.1 | 41.4 | 8 | 10,18,650 | 18,000 |
08-Nov-2026 | 40.2 | 40.2 | 40.2 | 40.2 | 1 | 1,20,600 | 3,000 |
09-Nov-2026 | 40 | 40 | 40 | 40 | 5 | 6,00,000 | 15,000 |
11-Nov-2026 | 40 | 40 | 39.3 | 39.4 | 7 | 8,33,700 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
