Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 45.8 | 45.8 | 43.05 | 44.15 | 5 | 6,60,750 | 9,000 |
07-Jul-2026 | 44 | 44.95 | 44 | 44.2 | 7 | 9,27,750 | 15,000 |
09-Jul-2026 | 44.8 | 44.8 | 43.05 | 44.45 | 3 | 3,96,900 | 6,000 |
10-Jul-2026 | 45.6 | 45.6 | 45.6 | 45.6 | 1 | 1,36,800 | 3,000 |
13-Jul-2026 | 43.35 | 43.55 | 43.35 | 43.55 | 4 | 5,20,800 | 9,000 |
14-Jul-2026 | 44.95 | 44.95 | 43.9 | 43.9 | 5 | 6,64,950 | 12,000 |
15-Jul-2026 | 44.15 | 44.75 | 44.15 | 44.75 | 2 | 2,66,700 | 6,000 |
16-Jul-2026 | 44.75 | 44.75 | 43.15 | 43.15 | 2 | 2,63,700 | 3,000 |
17-Jul-2026 | 44.75 | 44.75 | 44.75 | 44.75 | 1 | 1,34,250 | 3,000 |
20-Jul-2026 | 46.8 | 46.8 | 43.55 | 44.65 | 10 | 13,44,300 | 24,000 |
21-Jul-2026 | 43.9 | 43.9 | 43.8 | 43.8 | 2 | 2,63,100 | 6,000 |
22-Jul-2026 | 43 | 44.45 | 43 | 44.15 | 3 | 3,94,050 | 6,000 |
23-Jul-2026 | 43.1 | 43.25 | 43.1 | 43.2 | 3 | 3,88,650 | 6,000 |
24-Jul-2026 | 41.7 | 44.95 | 41.7 | 44.95 | 2 | 2,59,950 | 3,000 |
27-Jul-2026 | 45.8 | 45.8 | 45.8 | 45.8 | 1 | 1,37,400 | 3,000 |
28-Jul-2026 | 46.45 | 46.45 | 43 | 43 | 3 | 4,03,350 | 6,000 |
29-Jul-2026 | 43 | 43 | 43 | 43 | 2 | 2,58,000 | 6,000 |
03-Aug-2026 | 43.95 | 44 | 43 | 43 | 3 | 3,92,850 | 6,000 |
04-Aug-2026 | 42.8 | 43.4 | 42.8 | 43.4 | 3 | 3,87,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
