Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 46.05 | 46.05 | 45.8 | 45.8 | 6 | 8,25,150 | 18,000 |
21-Aug-2025 | 45 | 46 | 45 | 46 | 3 | 4,11,000 | 9,000 |
22-Aug-2025 | 46.8 | 46.9 | 46.8 | 46.9 | 2 | 2,81,100 | 6,000 |
25-Aug-2025 | 47.7 | 47.8 | 47.7 | 47.8 | 13 | 18,63,300 | 33,000 |
26-Aug-2025 | 46.85 | 46.85 | 46.85 | 46.85 | 2 | 2,81,100 | 6,000 |
28-Aug-2025 | 45.95 | 46 | 45.95 | 45.95 | 3 | 4,13,700 | 9,000 |
29-Aug-2025 | 45.95 | 45.95 | 45.95 | 45.95 | 2 | 2,75,700 | 6,000 |
01-Sep-2025 | 45.95 | 45.95 | 43.65 | 43.65 | 4 | 5,33,250 | 12,000 |
02-Sep-2025 | 43.7 | 45 | 43.65 | 45 | 3 | 3,97,050 | 9,000 |
03-Sep-2025 | 44.15 | 44.15 | 44.1 | 44.1 | 3 | 5,29,350 | 12,000 |
04-Sep-2025 | 44.1 | 44.1 | 44.1 | 44.1 | 1 | 1,32,300 | 3,000 |
05-Sep-2025 | 44.1 | 46.3 | 44.1 | 46.3 | 14 | 20,56,050 | 42,000 |
08-Sep-2025 | 48 | 48 | 45.1 | 45.1 | 5 | 6,88,050 | 15,000 |
09-Sep-2025 | 45.75 | 45.8 | 45.75 | 45.8 | 10 | 15,11,250 | 33,000 |
10-Sep-2025 | 47.45 | 47.45 | 43.55 | 43.55 | 16 | 21,11,400 | 45,000 |
11-Sep-2025 | 43.6 | 44.95 | 43.05 | 44 | 5 | 6,56,250 | 12,000 |
12-Sep-2025 | 44.45 | 44.45 | 42 | 42 | 14 | 43,33,650 | 96,000 |
15-Sep-2025 | 42 | 45 | 42 | 44.85 | 14 | 18,34,650 | 30,000 |
16-Sep-2025 | 46 | 48.95 | 46 | 46.35 | 31 | 45,79,950 | 48,000 |
17-Sep-2025 | 49 | 49 | 47 | 48.65 | 30 | 45,00,150 | 60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.