Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2026 | 41.15 | 41.15 | 40.55 | 40.55 | 4 | 4,91,400 | 9,000 |
25-Sep-2026 | 41 | 41.85 | 40.5 | 41.85 | 4 | 4,93,050 | 9,000 |
28-Sep-2026 | 42.85 | 42.85 | 42.85 | 42.85 | 1 | 1,28,550 | 3,000 |
29-Sep-2026 | 40 | 40 | 40 | 40 | 1 | 1,20,000 | 3,000 |
30-Sep-2026 | 44.95 | 44.95 | 44.95 | 44.95 | 1 | 1,34,850 | 3,000 |
19-Oct-2026 | 41 | 41 | 40.8 | 41 | 3 | 3,68,400 | 6,000 |
22-Oct-2026 | 41 | 41 | 41 | 41 | 2 | 2,46,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
