Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 46.45 | 46.45 | 46.45 | 46.45 | 3 | 4,18,050 | 9,000 |
30-Jul-2025 | 45.55 | 45.6 | 45.55 | 45.6 | 3 | 4,10,100 | 9,000 |
31-Jul-2025 | 46.5 | 46.5 | 46.5 | 46.5 | 2 | 2,79,000 | 6,000 |
01-Aug-2025 | 47.4 | 47.4 | 47.4 | 47.4 | 3 | 4,26,600 | 9,000 |
04-Aug-2025 | 48.25 | 48.25 | 48 | 48 | 3 | 4,32,750 | 9,000 |
05-Aug-2025 | 48.95 | 48.95 | 48.95 | 48.95 | 6 | 8,81,100 | 18,000 |
06-Aug-2025 | 49.4 | 49.4 | 49.15 | 49.4 | 3 | 4,43,850 | 9,000 |
07-Aug-2025 | 48.5 | 48.6 | 48.45 | 48.6 | 3 | 4,36,650 | 9,000 |
08-Aug-2025 | 49.55 | 49.55 | 47.95 | 47.95 | 3 | 4,40,250 | 9,000 |
11-Aug-2025 | 48 | 48 | 48 | 48 | 1 | 1,44,000 | 3,000 |
12-Aug-2025 | 47.55 | 47.55 | 47.55 | 47.55 | 3 | 4,27,950 | 9,000 |
13-Aug-2025 | 46.7 | 46.7 | 46.7 | 46.7 | 2 | 2,80,200 | 6,000 |
18-Aug-2025 | 46.7 | 46.7 | 46.7 | 46.7 | 2 | 2,80,200 | 6,000 |
19-Aug-2025 | 46.05 | 46.05 | 45.8 | 45.8 | 6 | 8,25,150 | 18,000 |
21-Aug-2025 | 45 | 46 | 45 | 46 | 3 | 4,11,000 | 9,000 |
22-Aug-2025 | 46.8 | 46.9 | 46.8 | 46.9 | 2 | 2,81,100 | 6,000 |
25-Aug-2025 | 47.7 | 47.8 | 47.7 | 47.8 | 13 | 18,63,300 | 33,000 |
26-Aug-2025 | 46.85 | 46.85 | 46.85 | 46.85 | 2 | 2,81,100 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.