iifl-logo

Chamunda Electrical Ltd Historical Data

43.9
(-0.68%)
May 20, 2025|03:31:02 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chamunda Electrical Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

45.95

47.8545.85461622,39,20027,000

22-Apr-2025

47.55

47.5544.9546.51115,41,40015,000

23-Apr-2025

45.6

5245.648.05741,22,47,5001,35,000

24-Apr-2025

50.5

50.8549.149.12132,99,55042,000

25-Apr-2025

50.95

50.9547.5481336,23,85063,000

28-Apr-2025

48.3

48.9547.7548.91420,42,40021,000

30-Apr-2025

49.2

49.247.0547.0557,21,05015,000

06-May-2025

45.6

45.645.645.622,73,6006,000

07-May-2025

43.35

43.4543.3543.35810,40,85021,000

08-May-2025

42

44.942441520,38,20042,000

09-May-2025

42

42.9541.841.95810,08,30024,000

12-May-2025

43.95

4443.0543.051216,89,30036,000

13-May-2025

43

4342.543816,69,50039,000

14-May-2025

44

4443.4543.545,23,20012,000

15-May-2025

43.1

43.542.543.4151,13,04,3002,61,000

16-May-2025

42.9

4341.2542.9511,00,46,8501,92,000

19-May-2025

42.9

44.540.7544.22132,96,70075,000

Chamunda Electrical Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.