Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 46 | 46 | 46 | 46 | 1 | 1,38,000 | 3,000 |
29-Jan-2026 | 45.95 | 48.15 | 44.5 | 48.15 | 8 | 11,09,100 | 21,000 |
01-Feb-2026 | 49 | 49 | 49 | 49 | 1 | 1,47,000 | 3,000 |
02-Feb-2026 | 51.85 | 51.85 | 44.25 | 47 | 8 | 11,52,300 | 18,000 |
03-Feb-2026 | 51 | 51 | 46.05 | 46.15 | 10 | 14,18,100 | 27,000 |
04-Feb-2026 | 46.15 | 46.9 | 45 | 46.9 | 13 | 19,26,600 | 27,000 |
05-Feb-2026 | 46.6 | 46.6 | 44.6 | 45.3 | 13 | 17,67,600 | 27,000 |
06-Feb-2026 | 44.05 | 44.05 | 44 | 44.05 | 3 | 3,96,300 | 9,000 |
09-Feb-2026 | 45.5 | 46.45 | 45.5 | 45.95 | 2 | 2,75,850 | 6,000 |
10-Feb-2026 | 47 | 47 | 47 | 47 | 1 | 1,41,000 | 3,000 |
11-Feb-2026 | 45.2 | 45.2 | 45 | 45.1 | 3 | 4,05,750 | 6,000 |
12-Feb-2026 | 46.75 | 46.75 | 45 | 45 | 6 | 9,58,050 | 15,000 |
16-Feb-2026 | 44.95 | 45 | 42.1 | 44.5 | 6 | 7,99,050 | 9,000 |
17-Feb-2026 | 43.05 | 43.05 | 43 | 43 | 3 | 3,87,150 | 9,000 |
18-Feb-2026 | 43.5 | 45.85 | 43.2 | 45.85 | 8 | 13,19,850 | 21,000 |
20-Feb-2026 | 45.85 | 49.5 | 45.85 | 49.35 | 18 | 27,47,700 | 39,000 |
23-Feb-2026 | 50.35 | 50.35 | 50 | 50.15 | 6 | 9,03,900 | 15,000 |
24-Feb-2026 | 53.95 | 53.95 | 51 | 51 | 2 | 3,14,850 | 3,000 |
25-Feb-2026 | 51.5 | 51.5 | 51.4 | 51.4 | 2 | 3,08,700 | 3,000 |
26-Feb-2026 | 50.5 | 52.45 | 49 | 52.4 | 9 | 13,75,950 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
