Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 48.6 | 51.9 | 48.6 | 49.5 | 9 | 13,48,950 | 21,000 |
30-Apr-2026 | 48.2 | 51.4 | 45.05 | 45.25 | 6 | 8,49,900 | 15,000 |
04-May-2026 | 49.1 | 49.1 | 49.1 | 49.1 | 1 | 1,47,300 | 3,000 |
05-May-2026 | 46 | 46 | 45.2 | 45.4 | 5 | 6,82,800 | 15,000 |
06-May-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 1,39,500 | 3,000 |
07-May-2026 | 48.45 | 48.45 | 45.55 | 45.75 | 3 | 4,19,250 | 6,000 |
08-May-2026 | 45.2 | 46.55 | 45.2 | 46.55 | 4 | 5,46,600 | 9,000 |
11-May-2026 | 48 | 48 | 44.7 | 44.7 | 8 | 10,95,000 | 21,000 |
12-May-2026 | 47.8 | 47.8 | 45.1 | 45.1 | 3 | 4,14,300 | 9,000 |
13-May-2026 | 47.7 | 47.7 | 45.95 | 45.95 | 3 | 4,19,400 | 9,000 |
14-May-2026 | 44.15 | 44.15 | 44.15 | 44.15 | 2 | 3,97,350 | 9,000 |
15-May-2026 | 47.7 | 47.7 | 43.2 | 43.2 | 3 | 4,10,550 | 6,000 |
18-May-2026 | 43.2 | 43.2 | 43.2 | 43.2 | 1 | 1,29,600 | 3,000 |
20-May-2026 | 43.7 | 43.7 | 43.7 | 43.7 | 1 | 1,31,100 | 3,000 |
21-May-2026 | 43.1 | 43.15 | 43 | 43.15 | 3 | 3,87,750 | 9,000 |
25-May-2026 | 49.5 | 49.5 | 45.5 | 45.8 | 6 | 8,35,650 | 18,000 |
26-May-2026 | 48.5 | 48.5 | 44.95 | 45.3 | 6 | 8,24,250 | 15,000 |
27-May-2026 | 45.45 | 45.9 | 44.1 | 44.7 | 10 | 13,42,650 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
