| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 55 | 55 | 52.4 | 52.5 | 14 | 28,66,950 | 42,000 | 
| 06-Oct-2025 | 52.8 | 52.8 | 45 | 49.65 | 28 | 48,36,000 | 69,000 | 
| 07-Oct-2025 | 48.05 | 48.05 | 45.55 | 47.15 | 17 | 24,03,600 | 30,000 | 
| 08-Oct-2025 | 50.5 | 53.95 | 50.5 | 52.5 | 17 | 26,70,000 | 27,000 | 
| 09-Oct-2025 | 53.95 | 53.95 | 51.5 | 52.45 | 10 | 15,88,350 | 21,000 | 
| 10-Oct-2025 | 52.05 | 53 | 51.55 | 52 | 9 | 14,17,800 | 21,000 | 
| 13-Oct-2025 | 53 | 53.1 | 51 | 51 | 10 | 17,31,300 | 33,000 | 
| 14-Oct-2025 | 51.05 | 51.05 | 50.45 | 50.45 | 3 | 4,57,500 | 9,000 | 
| 15-Oct-2025 | 50.1 | 52 | 50.1 | 51.75 | 11 | 18,46,800 | 24,000 | 
| 16-Oct-2025 | 55.55 | 55.55 | 51.05 | 51.3 | 13 | 20,31,450 | 27,000 | 
| 17-Oct-2025 | 49.7 | 50.7 | 49.7 | 50.15 | 4 | 6,03,750 | 9,000 | 
| 20-Oct-2025 | 50 | 52 | 49.5 | 52 | 13 | 19,67,850 | 27,000 | 
| 21-Oct-2025 | 50.5 | 50.5 | 50.4 | 50.4 | 2 | 3,02,700 | 6,000 | 
| 23-Oct-2025 | 51 | 51 | 51 | 51 | 1 | 1,53,000 | 3,000 | 
| 24-Oct-2025 | 51.05 | 53 | 51 | 51.5 | 11 | 17,10,600 | 24,000 | 
| 27-Oct-2025 | 51 | 51.05 | 50 | 50.1 | 15 | 22,75,650 | 39,000 | 
| 28-Oct-2025 | 51.45 | 51.45 | 49.9 | 49.9 | 9 | 13,57,200 | 27,000 | 
| 29-Oct-2025 | 49.9 | 50.15 | 49.9 | 50.15 | 3 | 4,50,450 | 6,000 | 
| 30-Oct-2025 | 50 | 50.15 | 49.25 | 49.25 | 8 | 13,41,750 | 21,000 | 
| 31-Oct-2025 | 51.35 | 51.9 | 49.15 | 51.65 | 35 | 56,04,000 | 87,000 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.