Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 51.5 | 51.5 | 51.4 | 51.4 | 2 | 3,08,700 | 3,000 |
26-Feb-2026 | 50.5 | 52.45 | 49 | 52.4 | 9 | 13,75,950 | 18,000 |
27-Feb-2026 | 52.35 | 53.45 | 52.35 | 53.35 | 4 | 6,37,500 | 6,000 |
02-Mar-2026 | 53 | 53 | 47.1 | 49.4 | 9 | 13,39,650 | 18,000 |
04-Mar-2026 | 48.5 | 48.5 | 47.3 | 47.3 | 4 | 5,73,300 | 9,000 |
05-Mar-2026 | 48.5 | 48.5 | 47.5 | 47.5 | 2 | 2,88,000 | 3,000 |
06-Mar-2026 | 48.4 | 48.4 | 45.6 | 46.15 | 9 | 12,67,200 | 21,000 |
09-Mar-2026 | 43 | 44 | 40 | 43.4 | 23 | 30,49,350 | 51,000 |
10-Mar-2026 | 45.9 | 47 | 44 | 46.5 | 12 | 16,46,700 | 27,000 |
11-Mar-2026 | 47 | 47 | 45.9 | 45.9 | 3 | 5,57,400 | 12,000 |
12-Mar-2026 | 43.9 | 45.5 | 43.9 | 44.55 | 6 | 8,11,350 | 15,000 |
13-Mar-2026 | 44 | 44 | 42 | 43 | 8 | 11,51,850 | 24,000 |
16-Mar-2026 | 42.5 | 46.8 | 42.5 | 46.8 | 4 | 5,29,050 | 9,000 |
17-Mar-2026 | 42.7 | 45.05 | 42.7 | 44.3 | 13 | 17,23,650 | 30,000 |
18-Mar-2026 | 42.5 | 45.75 | 42 | 44 | 24 | 34,50,150 | 63,000 |
19-Mar-2026 | 43.1 | 43.1 | 42.65 | 42.65 | 2 | 2,57,250 | 6,000 |
20-Mar-2026 | 43.25 | 43.5 | 42 | 42 | 11 | 15,36,900 | 36,000 |
23-Mar-2026 | 41.95 | 41.95 | 41.95 | 41.95 | 1 | 1,25,850 | 3,000 |
24-Mar-2026 | 41.95 | 42.5 | 41 | 42.45 | 6 | 7,54,200 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
