Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 49.3 | 49.3 | 47 | 47.1 | 11 | 15,72,450 | 27,000 |
07-Nov-2025 | 48.85 | 48.85 | 48.05 | 48.05 | 2 | 2,90,700 | 3,000 |
10-Nov-2025 | 47 | 47.8 | 47 | 47.2 | 4 | 5,67,600 | 9,000 |
11-Nov-2025 | 47.05 | 51.2 | 47 | 51.15 | 43 | 69,98,400 | 87,000 |
12-Nov-2025 | 51.85 | 55.05 | 51.85 | 53.15 | 28 | 46,99,200 | 57,000 |
13-Nov-2025 | 53.15 | 53.15 | 49.15 | 49.75 | 23 | 34,53,150 | 51,000 |
14-Nov-2025 | 52 | 52 | 50 | 50.85 | 9 | 13,66,050 | 24,000 |
17-Nov-2025 | 50.05 | 56 | 49 | 55.05 | 38 | 66,59,100 | 1,02,000 |
18-Nov-2025 | 57 | 59 | 55 | 55.5 | 36 | 64,93,050 | 75,000 |
19-Nov-2025 | 55 | 55 | 53.5 | 55 | 6 | 13,09,200 | 15,000 |
20-Nov-2025 | 54.95 | 55 | 53.5 | 53.5 | 10 | 17,90,100 | 30,000 |
21-Nov-2025 | 52.5 | 55.85 | 52.5 | 55.6 | 11 | 21,50,700 | 30,000 |
24-Nov-2025 | 53.5 | 56.5 | 53.4 | 56.5 | 3 | 4,90,200 | 9,000 |
25-Nov-2025 | 56.4 | 56.4 | 53.05 | 54 | 15 | 26,28,000 | 27,000 |
26-Nov-2025 | 53.05 | 54 | 52 | 54 | 10 | 15,91,050 | 21,000 |
27-Nov-2025 | 54 | 54 | 52.7 | 53.5 | 16 | 25,62,000 | 33,000 |
28-Nov-2025 | 53.5 | 55.95 | 53.5 | 54.6 | 22 | 41,15,400 | 54,000 |
01-Dec-2025 | 54.95 | 55 | 53.15 | 53.35 | 16 | 30,80,250 | 39,000 |
02-Dec-2025 | 54.9 | 55 | 53 | 53 | 13 | 21,10,800 | 21,000 |
03-Dec-2025 | 54.95 | 54.95 | 52.65 | 52.75 | 10 | 16,11,000 | 18,000 |
04-Dec-2025 | 53 | 55 | 52.3 | 55 | 16 | 30,89,250 | 48,000 |
05-Dec-2025 | 55.95 | 55.95 | 55.95 | 55.95 | 1 | 1,67,850 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.