Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 43.25 | 43.25 | 43.15 | 43.15 | 3 | 3,88,950 | 9,000 |
10-Jul-2025 | 43.75 | 43.75 | 43.65 | 43.7 | 5 | 6,55,350 | 12,000 |
11-Jul-2025 | 44.9 | 44.9 | 44 | 44 | 6 | 7,94,700 | 18,000 |
14-Jul-2025 | 44 | 44.85 | 44 | 44.1 | 6 | 7,97,850 | 15,000 |
15-Jul-2025 | 44.05 | 44.05 | 43.5 | 43.5 | 5 | 6,56,100 | 15,000 |
16-Jul-2025 | 43.5 | 45.65 | 43.5 | 45.65 | 24 | 32,54,250 | 66,000 |
17-Jul-2025 | 46.2 | 47.9 | 46.2 | 47.9 | 31 | 51,46,500 | 1,05,000 |
18-Jul-2025 | 48.95 | 50.25 | 48.3 | 50.25 | 35 | 59,93,550 | 1,17,000 |
21-Jul-2025 | 51.95 | 52.75 | 51.95 | 52.75 | 17 | 26,77,500 | 48,000 |
22-Jul-2025 | 55.35 | 55.35 | 50.15 | 51.3 | 50 | 97,39,800 | 1,74,000 |
23-Jul-2025 | 50.3 | 52.25 | 50.3 | 50.3 | 10 | 18,21,750 | 36,000 |
24-Jul-2025 | 50.25 | 50.25 | 49.3 | 49.3 | 5 | 7,44,600 | 15,000 |
25-Jul-2025 | 48.35 | 48.35 | 48.35 | 48.35 | 4 | 5,80,200 | 12,000 |
28-Jul-2025 | 48.35 | 48.35 | 47.4 | 47.4 | 5 | 7,17,000 | 15,000 |
29-Jul-2025 | 46.45 | 46.45 | 46.45 | 46.45 | 3 | 4,18,050 | 9,000 |
30-Jul-2025 | 45.55 | 45.6 | 45.55 | 45.6 | 3 | 4,10,100 | 9,000 |
31-Jul-2025 | 46.5 | 46.5 | 46.5 | 46.5 | 2 | 2,79,000 | 6,000 |
01-Aug-2025 | 47.4 | 47.4 | 47.4 | 47.4 | 3 | 4,26,600 | 9,000 |
04-Aug-2025 | 48.25 | 48.25 | 48 | 48 | 3 | 4,32,750 | 9,000 |
05-Aug-2025 | 48.95 | 48.95 | 48.95 | 48.95 | 6 | 8,81,100 | 18,000 |
06-Aug-2025 | 49.4 | 49.4 | 49.15 | 49.4 | 3 | 4,43,850 | 9,000 |
07-Aug-2025 | 48.5 | 48.6 | 48.45 | 48.6 | 3 | 4,36,650 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.