Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 45.5 | 46.45 | 45.5 | 45.95 | 2 | 2,75,850 | 6,000 |
10-Feb-2026 | 47 | 47 | 47 | 47 | 1 | 1,41,000 | 3,000 |
11-Feb-2026 | 45.2 | 45.2 | 45 | 45.1 | 3 | 4,05,750 | 6,000 |
12-Feb-2026 | 46.75 | 46.75 | 45 | 45 | 6 | 9,58,050 | 15,000 |
16-Feb-2026 | 44.95 | 45 | 42.1 | 44.5 | 6 | 7,99,050 | 9,000 |
17-Feb-2026 | 43.05 | 43.05 | 43 | 43 | 3 | 3,87,150 | 9,000 |
18-Feb-2026 | 43.5 | 45.85 | 43.2 | 45.85 | 8 | 13,19,850 | 21,000 |
20-Feb-2026 | 45.85 | 49.5 | 45.85 | 49.35 | 18 | 27,47,700 | 39,000 |
23-Feb-2026 | 50.35 | 50.35 | 50 | 50.15 | 6 | 9,03,900 | 15,000 |
24-Feb-2026 | 53.95 | 53.95 | 51 | 51 | 2 | 3,14,850 | 3,000 |
25-Feb-2026 | 51.5 | 51.5 | 51.4 | 51.4 | 2 | 3,08,700 | 3,000 |
26-Feb-2026 | 50.5 | 52.45 | 49 | 52.4 | 9 | 13,75,950 | 18,000 |
27-Feb-2026 | 52.35 | 53.45 | 52.35 | 53.35 | 4 | 6,37,500 | 6,000 |
02-Mar-2026 | 53 | 53 | 47.1 | 49.4 | 9 | 13,39,650 | 18,000 |
04-Mar-2026 | 48.5 | 48.5 | 47.3 | 47.3 | 4 | 5,73,300 | 9,000 |
05-Mar-2026 | 48.5 | 48.5 | 47.5 | 47.5 | 2 | 2,88,000 | 3,000 |
06-Mar-2026 | 48.4 | 48.4 | 45.6 | 46.15 | 9 | 12,67,200 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
