Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 105.6 | 105.6 | 102.65 | 104.15 | 15 | 15,57,400 | 11,000 |
03-Oct-2025 | 105.6 | 108.8 | 105.6 | 107.5 | 15 | 16,07,000 | 11,000 |
06-Oct-2025 | 105.5 | 105.95 | 102.5 | 104.4 | 22 | 22,92,300 | 14,000 |
07-Oct-2025 | 103 | 103.95 | 103 | 103.55 | 21 | 23,78,100 | 16,000 |
08-Oct-2025 | 105.15 | 105.15 | 102.6 | 103.55 | 18 | 23,89,100 | 20,000 |
09-Oct-2025 | 103.55 | 103.55 | 100.7 | 101.1 | 38 | 43,81,350 | 36,000 |
10-Oct-2025 | 103.4 | 103.5 | 101.4 | 101.95 | 25 | 25,64,050 | 16,000 |
13-Oct-2025 | 100 | 102.6 | 100 | 100.75 | 18 | 19,14,300 | 16,000 |
14-Oct-2025 | 100.75 | 101.2 | 99.5 | 99.5 | 21 | 24,10,500 | 21,000 |
15-Oct-2025 | 99.8 | 100 | 99 | 99.65 | 18 | 18,92,050 | 13,000 |
16-Oct-2025 | 99.75 | 100.95 | 98.5 | 99.5 | 22 | 21,94,600 | 17,000 |
17-Oct-2025 | 100.9 | 101.35 | 98.75 | 99.2 | 16 | 15,97,400 | 9,000 |
20-Oct-2025 | 98.8 | 99.65 | 98 | 98.75 | 19 | 18,77,000 | 13,000 |
21-Oct-2025 | 101.9 | 101.9 | 99.15 | 99.95 | 9 | 9,00,350 | 7,000 |
23-Oct-2025 | 100.65 | 103.4 | 100.5 | 101.95 | 20 | 20,27,150 | 16,000 |
24-Oct-2025 | 103.8 | 103.8 | 99 | 100.1 | 25 | 25,13,850 | 19,000 |
27-Oct-2025 | 99 | 99.8 | 99 | 99.8 | 9 | 8,93,450 | 5,000 |
28-Oct-2025 | 100.95 | 101.7 | 99.85 | 100.15 | 13 | 13,08,900 | 10,000 |
29-Oct-2025 | 100.5 | 102.3 | 100.5 | 102 | 9 | 9,14,900 | 6,000 |
30-Oct-2025 | 102 | 102 | 102 | 102 | 1 | 1,02,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.