Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 137.9 | 139.05 | 135.25 | 136.75 | 13 | 17,84,450 | 8,000 |
02-Apr-2025 | 137.1 | 141 | 137.1 | 137.95 | 16 | 23,52,500 | 12,000 |
03-Apr-2025 | 138.5 | 139.5 | 137 | 138.7 | 28 | 42,77,650 | 23,000 |
04-Apr-2025 | 137.35 | 137.9 | 134 | 134.4 | 25 | 33,97,650 | 18,000 |
07-Apr-2025 | 111.8 | 129 | 111.8 | 123.5 | 94 | 1,17,73,200 | 60,000 |
08-Apr-2025 | 129.6 | 132.85 | 123 | 125.9 | 45 | 58,83,350 | 22,000 |
09-Apr-2025 | 124.1 | 140 | 123 | 129.2 | 159 | 2,42,87,700 | 72,000 |
11-Apr-2025 | 132.8 | 132.8 | 123.25 | 129.65 | 91 | 1,20,64,150 | 55,000 |
15-Apr-2025 | 135 | 136.65 | 131.25 | 136.3 | 65 | 91,00,300 | 44,000 |
16-Apr-2025 | 137.85 | 140 | 135.3 | 138.75 | 43 | 66,35,550 | 30,000 |
17-Apr-2025 | 138.65 | 148 | 138.65 | 145.8 | 62 | 91,64,700 | 47,000 |
21-Apr-2025 | 148 | 152 | 146.3 | 148.25 | 55 | 89,55,050 | 37,000 |
22-Apr-2025 | 147.9 | 152 | 147.8 | 149.8 | 32 | 55,52,750 | 29,000 |
23-Apr-2025 | 149 | 151.75 | 146.4 | 146.65 | 27 | 39,95,150 | 16,000 |
24-Apr-2025 | 145.5 | 149.3 | 145 | 147.3 | 24 | 39,66,500 | 22,000 |
25-Apr-2025 | 144.25 | 145.4 | 139.55 | 140.15 | 47 | 69,36,250 | 30,000 |
28-Apr-2025 | 139.2 | 144.7 | 138.15 | 144.35 | 31 | 45,33,350 | 19,000 |
29-Apr-2025 | 144.7 | 146 | 141.25 | 142.6 | 33 | 50,15,600 | 15,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
