Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 121 | 122.8 | 118 | 120 | 29 | 36,03,800 | 28,000 |
20-Aug-2025 | 122.95 | 131.4 | 119 | 127.15 | 118 | 1,54,05,500 | 85,000 |
21-Aug-2025 | 129 | 133.8 | 129 | 130.75 | 62 | 87,19,900 | 38,000 |
22-Aug-2025 | 131.05 | 131.05 | 127 | 127.05 | 24 | 35,93,600 | 21,000 |
25-Aug-2025 | 129.8 | 129.8 | 122.05 | 122.5 | 19 | 23,87,450 | 14,000 |
26-Aug-2025 | 122.05 | 122.95 | 118.5 | 121.15 | 29 | 34,94,850 | 21,000 |
28-Aug-2025 | 123.35 | 123.35 | 119 | 119.1 | 8 | 10,80,100 | 6,000 |
29-Aug-2025 | 119 | 119.5 | 119 | 119.5 | 3 | 3,57,750 | 3,000 |
01-Sep-2025 | 120 | 121 | 116 | 116.25 | 28 | 35,36,400 | 23,000 |
02-Sep-2025 | 119.5 | 119.5 | 114.5 | 116.2 | 29 | 33,70,000 | 15,000 |
03-Sep-2025 | 115.6 | 116.95 | 110 | 113.05 | 52 | 59,96,250 | 31,000 |
04-Sep-2025 | 115 | 115 | 113 | 113.25 | 22 | 26,16,350 | 13,000 |
05-Sep-2025 | 114 | 114.8 | 112.5 | 114.55 | 23 | 29,57,050 | 17,000 |
08-Sep-2025 | 113.85 | 113.85 | 112.55 | 112.6 | 6 | 6,78,450 | 5,000 |
09-Sep-2025 | 112.6 | 113.05 | 110.2 | 111.15 | 35 | 42,53,650 | 26,000 |
10-Sep-2025 | 112.5 | 115.5 | 110.8 | 114.9 | 50 | 57,59,450 | 38,000 |
11-Sep-2025 | 113.05 | 116.1 | 112.5 | 114 | 23 | 37,99,950 | 24,000 |
12-Sep-2025 | 112.55 | 112.95 | 112 | 112.45 | 9 | 10,11,600 | 4,000 |
15-Sep-2025 | 112.05 | 112.95 | 111.4 | 111.8 | 18 | 20,16,650 | 15,000 |
16-Sep-2025 | 112.55 | 116.8 | 112.55 | 115.5 | 37 | 45,95,250 | 29,000 |
17-Sep-2025 | 117 | 117 | 113 | 113.7 | 15 | 17,26,350 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.