Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 92 | 93.4 | 89.25 | 90.15 | 23 | 21,73,250 | 19,000 |
02-Jun-2026 | 90 | 91 | 90 | 90.5 | 8 | 7,23,250 | 6,000 |
03-Jun-2026 | 90.35 | 92.75 | 90 | 91.75 | 17 | 21,13,850 | 21,000 |
04-Jun-2026 | 90.25 | 90.3 | 90.25 | 90.3 | 2 | 1,80,550 | 2,000 |
05-Jun-2026 | 90.3 | 90.55 | 89.2 | 90 | 4 | 3,60,050 | 3,000 |
08-Jun-2026 | 89 | 89 | 88.05 | 88.25 | 6 | 5,30,100 | 5,000 |
09-Jun-2026 | 88 | 90 | 88 | 88.2 | 6 | 5,32,500 | 4,000 |
10-Jun-2026 | 88 | 88 | 86 | 86.8 | 9 | 7,84,800 | 8,000 |
11-Jun-2026 | 86 | 88.45 | 86 | 86 | 8 | 6,94,250 | 8,000 |
12-Jun-2026 | 87.25 | 89.2 | 87.05 | 88 | 10 | 8,78,650 | 7,000 |
15-Jun-2026 | 88 | 90.05 | 88 | 89.45 | 7 | 6,24,650 | 4,000 |
16-Jun-2026 | 89.5 | 91.5 | 89.5 | 91.5 | 8 | 7,22,800 | 6,000 |
17-Jun-2026 | 91.5 | 93.6 | 90 | 90.4 | 20 | 20,35,650 | 16,000 |
18-Jun-2026 | 89.95 | 91.4 | 89.95 | 90.3 | 14 | 13,55,850 | 10,000 |
19-Jun-2026 | 89.5 | 89.85 | 88.2 | 89.8 | 7 | 6,23,800 | 4,000 |
22-Jun-2026 | 90.05 | 96.3 | 90.05 | 92 | 22 | 20,60,550 | 15,000 |
23-Jun-2026 | 93.4 | 93.4 | 91 | 91 | 8 | 7,36,100 | 4,000 |
24-Jun-2026 | 90.6 | 92.45 | 89.5 | 91.15 | 10 | 10,00,450 | 6,000 |
25-Jun-2026 | 91 | 91.85 | 89 | 89 | 7 | 6,30,450 | 5,000 |
29-Jun-2026 | 89 | 89.75 | 84.15 | 89.35 | 21 | 18,36,700 | 14,000 |
30-Jun-2026 | 87.45 | 87.45 | 85.7 | 87 | 16 | 13,88,100 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
