Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 117.5 | 117.5 | 111.55 | 114 | 6 | 6,81,550 | 5,000 |
04-Feb-2026 | 113.95 | 114 | 112.05 | 112.3 | 6 | 6,76,850 | 4,000 |
05-Feb-2026 | 110 | 112 | 108.4 | 108.75 | 9 | 12,04,100 | 9,000 |
06-Feb-2026 | 110.55 | 113 | 110.1 | 112.4 | 13 | 14,53,200 | 11,000 |
09-Feb-2026 | 115 | 115 | 108.9 | 108.95 | 27 | 30,84,100 | 19,000 |
10-Feb-2026 | 111.1 | 111.6 | 111 | 111 | 3 | 3,33,700 | 3,000 |
11-Feb-2026 | 110 | 110.2 | 108.15 | 108.15 | 16 | 17,50,800 | 13,000 |
12-Feb-2026 | 107.1 | 107.65 | 105.6 | 106.4 | 17 | 18,15,150 | 12,000 |
13-Feb-2026 | 108 | 111.1 | 108 | 109 | 10 | 10,93,000 | 6,000 |
16-Feb-2026 | 109.05 | 111.8 | 109 | 109.2 | 10 | 13,15,800 | 9,000 |
17-Feb-2026 | 108 | 109.5 | 107 | 109.5 | 17 | 19,43,900 | 8,000 |
18-Feb-2026 | 109 | 109 | 107.65 | 108.25 | 14 | 21,68,600 | 16,000 |
19-Feb-2026 | 108.2 | 112 | 106 | 106 | 5 | 5,42,800 | 4,000 |
20-Feb-2026 | 105.25 | 109.7 | 105.15 | 109.3 | 31 | 64,26,150 | 57,000 |
24-Feb-2026 | 108.95 | 108.95 | 105 | 105.4 | 9 | 10,57,400 | 10,000 |
25-Feb-2026 | 105.4 | 105.4 | 100.3 | 102.95 | 17 | 17,70,450 | 13,000 |
26-Feb-2026 | 102.95 | 111 | 100.1 | 109.6 | 62 | 75,18,600 | 48,000 |
27-Feb-2026 | 109.6 | 109.6 | 108.9 | 109 | 7 | 7,63,500 | 6,000 |
02-Mar-2026 | 103.25 | 104.5 | 101 | 102.55 | 21 | 23,69,100 | 15,000 |
04-Mar-2026 | 99.8 | 102.3 | 99.2 | 100.25 | 25 | 28,07,650 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
