iifl-logo

Chavda Infra Ltd Historical Data

102
(0.00%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Chavda Infra Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

105.8

105.8105.6105.633,17,2002,000

01-Oct-2025

105.6

105.6102.65104.151515,57,40011,000

03-Oct-2025

105.6

108.8105.6107.51516,07,00011,000

06-Oct-2025

105.5

105.95102.5104.42222,92,30014,000

07-Oct-2025

103

103.95103103.552123,78,10016,000

08-Oct-2025

105.15

105.15102.6103.551823,89,10020,000

09-Oct-2025

103.55

103.55100.7101.13843,81,35036,000

10-Oct-2025

103.4

103.5101.4101.952525,64,05016,000

13-Oct-2025

100

102.6100100.751819,14,30016,000

14-Oct-2025

100.75

101.299.599.52124,10,50021,000

15-Oct-2025

99.8

1009999.651818,92,05013,000

16-Oct-2025

99.75

100.9598.599.52221,94,60017,000

17-Oct-2025

100.9

101.3598.7599.21615,97,4009,000

20-Oct-2025

98.8

99.659898.751918,77,00013,000

21-Oct-2025

101.9

101.999.1599.9599,00,3507,000

23-Oct-2025

100.65

103.4100.5101.952020,27,15016,000

24-Oct-2025

103.8

103.899100.12525,13,85019,000

27-Oct-2025

99

99.89999.898,93,4505,000

28-Oct-2025

100.95

101.799.85100.151313,08,90010,000

29-Oct-2025

100.5

102.3100.510299,14,9006,000

Chavda Infra Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.