Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 113.85 | 113.85 | 112.55 | 112.6 | 6 | 6,78,450 | 5,000 |
09-Sep-2025 | 112.6 | 113.05 | 110.2 | 111.15 | 35 | 42,53,650 | 26,000 |
10-Sep-2025 | 112.5 | 115.5 | 110.8 | 114.9 | 50 | 57,59,450 | 38,000 |
11-Sep-2025 | 113.05 | 116.1 | 112.5 | 114 | 23 | 37,99,950 | 24,000 |
12-Sep-2025 | 112.55 | 112.95 | 112 | 112.45 | 9 | 10,11,600 | 4,000 |
15-Sep-2025 | 112.05 | 112.95 | 111.4 | 111.8 | 18 | 20,16,650 | 15,000 |
16-Sep-2025 | 112.55 | 116.8 | 112.55 | 115.5 | 37 | 45,95,250 | 29,000 |
17-Sep-2025 | 117 | 117 | 113 | 113.7 | 15 | 17,26,350 | 13,000 |
18-Sep-2025 | 114.95 | 115 | 112.8 | 113.8 | 12 | 13,64,150 | 9,000 |
19-Sep-2025 | 115 | 115 | 113.25 | 114.5 | 8 | 9,11,550 | 6,000 |
22-Sep-2025 | 112 | 112.1 | 110 | 111.5 | 27 | 30,05,900 | 21,000 |
23-Sep-2025 | 113.95 | 113.95 | 109.85 | 110.8 | 35 | 39,86,450 | 24,000 |
24-Sep-2025 | 110.25 | 110.5 | 109.1 | 109.6 | 25 | 27,46,000 | 17,000 |
25-Sep-2025 | 111.75 | 111.75 | 105 | 107.85 | 34 | 36,84,000 | 24,000 |
26-Sep-2025 | 106.5 | 108.45 | 105 | 106.95 | 16 | 17,03,400 | 11,000 |
29-Sep-2025 | 106.6 | 107.55 | 105 | 105.8 | 8 | 8,49,600 | 6,000 |
30-Sep-2025 | 105.8 | 105.8 | 105.6 | 105.6 | 3 | 3,17,200 | 2,000 |
01-Oct-2025 | 105.6 | 105.6 | 102.65 | 104.15 | 15 | 15,57,400 | 11,000 |
03-Oct-2025 | 105.6 | 108.8 | 105.6 | 107.5 | 15 | 16,07,000 | 11,000 |
06-Oct-2025 | 105.5 | 105.95 | 102.5 | 104.4 | 22 | 22,92,300 | 14,000 |
07-Oct-2025 | 103 | 103.95 | 103 | 103.55 | 21 | 23,78,100 | 16,000 |
08-Oct-2025 | 105.15 | 105.15 | 102.6 | 103.55 | 18 | 23,89,100 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.