Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 135 | 136.65 | 131.25 | 136.3 | 65 | 91,00,300 | 44,000 |
16-Apr-2025 | 137.85 | 140 | 135.3 | 138.75 | 43 | 66,35,550 | 30,000 |
17-Apr-2025 | 138.65 | 148 | 138.65 | 145.8 | 62 | 91,64,700 | 47,000 |
21-Apr-2025 | 148 | 152 | 146.3 | 148.25 | 55 | 89,55,050 | 37,000 |
22-Apr-2025 | 147.9 | 152 | 147.8 | 149.8 | 32 | 55,52,750 | 29,000 |
23-Apr-2025 | 149 | 151.75 | 146.4 | 146.65 | 27 | 39,95,150 | 16,000 |
24-Apr-2025 | 145.5 | 149.3 | 145 | 147.3 | 24 | 39,66,500 | 22,000 |
25-Apr-2025 | 144.25 | 145.4 | 139.55 | 140.15 | 47 | 69,36,250 | 30,000 |
28-Apr-2025 | 139.2 | 144.7 | 138.15 | 144.35 | 31 | 45,33,350 | 19,000 |
29-Apr-2025 | 144.7 | 146 | 141.25 | 142.6 | 33 | 50,15,600 | 15,000 |
30-Apr-2025 | 141.2 | 141.25 | 138.1 | 139.15 | 19 | 26,57,300 | 11,000 |
02-May-2025 | 139.15 | 139.5 | 135 | 136.45 | 32 | 52,25,300 | 26,000 |
05-May-2025 | 140.3 | 140.3 | 137.1 | 137.15 | 8 | 11,05,350 | 5,000 |
06-May-2025 | 137 | 139.5 | 134 | 135.35 | 17 | 23,16,550 | 11,000 |
07-May-2025 | 131 | 135.95 | 128.05 | 133.05 | 50 | 76,53,900 | 23,000 |
08-May-2025 | 136 | 148 | 136 | 137.45 | 158 | 2,37,00,950 | 47,000 |
09-May-2025 | 131.05 | 136.5 | 129.5 | 133 | 45 | 61,92,650 | 20,000 |
12-May-2025 | 142.1 | 142.1 | 138.4 | 139.75 | 36 | 53,27,150 | 25,000 |
13-May-2025 | 139.75 | 143 | 139.75 | 141.45 | 25 | 35,37,000 | 16,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
