Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 128.05 | 128.9 | 126 | 126.25 | 21 | 26,69,350 | 16,000 |
18-Jul-2025 | 128 | 128 | 126 | 126.55 | 13 | 16,44,000 | 8,000 |
21-Jul-2025 | 125.6 | 126.9 | 125 | 125.15 | 10 | 12,54,600 | 8,000 |
22-Jul-2025 | 125.15 | 125.15 | 124 | 124.8 | 15 | 18,67,700 | 10,000 |
23-Jul-2025 | 125 | 125 | 123.9 | 123.95 | 9 | 11,17,950 | 6,000 |
24-Jul-2025 | 123 | 123 | 122 | 122.8 | 12 | 14,70,300 | 7,000 |
25-Jul-2025 | 122.5 | 123 | 120.5 | 121.4 | 24 | 34,03,000 | 21,000 |
28-Jul-2025 | 121.4 | 122.5 | 118.5 | 120.5 | 24 | 28,74,200 | 19,000 |
29-Jul-2025 | 118.75 | 121.35 | 109.95 | 112 | 73 | 1,02,34,050 | 68,000 |
30-Jul-2025 | 112.55 | 116.95 | 112.3 | 113.65 | 39 | 45,70,100 | 28,000 |
31-Jul-2025 | 113.95 | 117.5 | 113.95 | 115 | 24 | 32,23,600 | 21,000 |
01-Aug-2025 | 114.9 | 115.25 | 110.2 | 113.7 | 26 | 29,37,050 | 16,000 |
04-Aug-2025 | 113.8 | 113.8 | 113 | 113.6 | 8 | 9,07,900 | 5,000 |
05-Aug-2025 | 116.95 | 116.95 | 113 | 113.1 | 14 | 17,22,350 | 11,000 |
06-Aug-2025 | 113 | 113 | 107 | 109.5 | 49 | 55,83,150 | 30,000 |
07-Aug-2025 | 112.5 | 112.5 | 107.6 | 108.3 | 12 | 13,12,350 | 7,000 |
08-Aug-2025 | 110 | 110.05 | 108.3 | 108.3 | 9 | 13,09,200 | 9,000 |
11-Aug-2025 | 108.3 | 109.25 | 107.5 | 109.25 | 8 | 8,68,200 | 4,000 |
12-Aug-2025 | 109.25 | 109.7 | 107.8 | 109.7 | 6 | 6,54,000 | 4,000 |
13-Aug-2025 | 107.05 | 109.4 | 107 | 109.4 | 6 | 6,51,250 | 5,000 |
14-Aug-2025 | 109.4 | 125 | 109.4 | 118.15 | 63 | 79,28,250 | 45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.