Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 97 | 97 | 96.3 | 96.65 | 4 | 3,86,700 | 4,000 |
12-Nov-2025 | 96.65 | 97.1 | 96.65 | 97.05 | 3 | 2,90,800 | 2,000 |
13-Nov-2025 | 96.1 | 97 | 95 | 96 | 11 | 11,53,750 | 11,000 |
14-Nov-2025 | 96.05 | 96.05 | 93 | 95.05 | 8 | 7,53,200 | 8,000 |
17-Nov-2025 | 92.25 | 92.25 | 86 | 88.95 | 120 | 1,22,48,200 | 92,000 |
18-Nov-2025 | 88.95 | 88.95 | 85.05 | 85.75 | 58 | 53,81,900 | 46,000 |
19-Nov-2025 | 86.25 | 88.8 | 86.25 | 86.9 | 21 | 20,14,550 | 18,000 |
20-Nov-2025 | 87.2 | 89.55 | 86.55 | 86.75 | 30 | 27,14,650 | 22,000 |
21-Nov-2025 | 86.6 | 87.8 | 84.5 | 85.2 | 13 | 11,20,800 | 8,000 |
24-Nov-2025 | 86.25 | 86.25 | 83 | 83.5 | 27 | 22,95,250 | 20,000 |
25-Nov-2025 | 84.75 | 85.6 | 82.5 | 83.15 | 12 | 10,03,400 | 10,000 |
26-Nov-2025 | 83.7 | 83.7 | 82.8 | 82.9 | 15 | 12,47,150 | 9,000 |
27-Nov-2025 | 83.5 | 88.25 | 83.5 | 86.25 | 56 | 52,79,950 | 45,000 |
28-Nov-2025 | 89 | 89 | 86.3 | 86.7 | 26 | 23,57,450 | 17,000 |
01-Dec-2025 | 86.3 | 86.3 | 84.45 | 85.05 | 15 | 12,78,650 | 10,000 |
02-Dec-2025 | 84.95 | 86.55 | 83.25 | 83.8 | 28 | 26,14,050 | 16,000 |
03-Dec-2025 | 83.8 | 86 | 82.1 | 86 | 21 | 20,10,950 | 21,000 |
04-Dec-2025 | 86 | 92 | 84.55 | 90.25 | 38 | 35,14,300 | 33,000 |
05-Dec-2025 | 90 | 108.3 | 90 | 108.3 | 273 | 3,20,50,800 | 2,21,000 |
08-Dec-2025 | 112.9 | 129.95 | 112.9 | 129.95 | 679 | 10,26,95,800 | 4,72,000 |
09-Dec-2025 | 131 | 137 | 119 | 121.6 | 422 | 6,08,69,350 | 2,39,000 |
10-Dec-2025 | 122 | 123.4 | 116 | 118.95 | 54 | 64,63,150 | 39,000 |
11-Dec-2025 | 118.5 | 125.95 | 116.55 | 123.1 | 46 | 56,56,500 | 29,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.