Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 61.25 | 71.5 | 61.25 | 68.48 | 193 | 5,22,36,700 | 1,76,000 |
22-Sep-2026 | 69.85 | 72.25 | 69.5 | 70 | 97 | 1,59,51,100 | 59,000 |
23-Sep-2026 | 71.1 | 71.25 | 70 | 70 | 84 | 1,83,92,300 | 94,000 |
24-Sep-2026 | 74 | 84 | 70 | 70.3 | 245 | 4,99,60,600 | 1,98,000 |
25-Sep-2026 | 72.8 | 76.05 | 72.75 | 73.3 | 37 | 56,38,600 | 56,000 |
28-Sep-2026 | 71.9 | 71.9 | 68 | 68.05 | 53 | 98,68,500 | 96,000 |
29-Sep-2026 | 65.85 | 66.5 | 65 | 65.35 | 15 | 24,86,600 | 38,000 |
29-Sep-2026 | 65.85 | 66.5 | 65 | 65.35 | 15 | 24,86,600 | 96,000 |
30-Sep-2026 | 65.25 | 65.25 | 62.1 | 63 | 20 | 1,50,42,500 | 1,56,000 |
01-Oct-2026 | 60.05 | 60.05 | 59.85 | 59.85 | 7 | 8,38,500 | 12,000 |
05-Oct-2026 | 59.85 | 60 | 59.5 | 59.5 | 3 | 3,58,700 | 6,000 |
06-Oct-2026 | 57 | 59 | 56.65 | 58.35 | 12 | 13,85,500 | 20,000 |
07-Oct-2026 | 58.1 | 58.1 | 56.2 | 56.3 | 4 | 4,54,600 | 8,000 |
08-Oct-2026 | 54 | 55.5 | 54 | 55.5 | 6 | 6,54,400 | 10,000 |
09-Oct-2026 | 55.25 | 55.25 | 53.25 | 54.85 | 5 | 10,93,200 | 18,000 |
12-Oct-2026 | 56.35 | 56.45 | 54 | 54 | 9 | 9,99,200 | 18,000 |
13-Oct-2026 | 52.5 | 52.9 | 52 | 52 | 18 | 20,90,400 | 40,000 |
14-Oct-2026 | 50.55 | 51.5 | 49.4 | 50.5 | 22 | 32,38,600 | 64,000 |
15-Oct-2026 | 49.7 | 49.7 | 48 | 48 | 7 | 6,77,100 | 14,000 |
16-Oct-2026 | 47 | 50.4 | 45.8 | 50.4 | 49 | 96,12,400 | 1,84,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
