Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 138 | 140.95 | 138 | 139.05 | 21 | 29,24,550 | 16,000 |
09-Jun-2025 | 139.05 | 139.05 | 136.2 | 136.55 | 41 | 57,62,250 | 26,000 |
10-Jun-2025 | 136.55 | 137.5 | 135.15 | 135.6 | 34 | 48,95,250 | 27,000 |
11-Jun-2025 | 134 | 136 | 133.1 | 134.25 | 49 | 67,22,600 | 32,000 |
12-Jun-2025 | 133.15 | 133.55 | 130.25 | 130.55 | 25 | 32,99,250 | 18,000 |
13-Jun-2025 | 128.95 | 131.95 | 125.5 | 129.5 | 27 | 37,38,550 | 14,000 |
16-Jun-2025 | 128 | 129 | 127.3 | 129 | 30 | 41,06,150 | 22,000 |
17-Jun-2025 | 129 | 129 | 127.3 | 127.55 | 16 | 20,45,500 | 12,000 |
18-Jun-2025 | 127.55 | 127.75 | 123.7 | 124.55 | 30 | 41,34,750 | 23,000 |
19-Jun-2025 | 124.55 | 124.55 | 120.1 | 120.95 | 39 | 48,72,600 | 27,000 |
20-Jun-2025 | 122 | 126.65 | 122 | 125.4 | 16 | 19,98,900 | 12,000 |
23-Jun-2025 | 123.9 | 125.4 | 122.6 | 125.4 | 14 | 18,55,500 | 11,000 |
24-Jun-2025 | 125.6 | 128.9 | 123 | 125.1 | 14 | 20,22,350 | 12,000 |
25-Jun-2025 | 132.65 | 132.65 | 126.5 | 128.15 | 11 | 14,14,200 | 6,000 |
26-Jun-2025 | 126.85 | 127.55 | 125.3 | 127 | 15 | 20,22,750 | 8,000 |
27-Jun-2025 | 128.9 | 128.9 | 126.2 | 126.7 | 14 | 19,11,100 | 9,000 |
30-Jun-2025 | 125.8 | 128 | 125.75 | 127.7 | 12 | 15,21,250 | 9,000 |
01-Jul-2025 | 127 | 133.7 | 127 | 132 | 36 | 49,84,900 | 28,000 |
02-Jul-2025 | 132 | 132.5 | 129.35 | 131.65 | 11 | 14,44,300 | 6,000 |
03-Jul-2025 | 130 | 131 | 129.3 | 129.3 | 17 | 22,06,850 | 15,000 |
04-Jul-2025 | 130 | 131 | 129.7 | 129.75 | 10 | 13,00,650 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.