Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 93.25 | 96.9 | 93.25 | 95.7 | 16 | 15,22,900 | 10,000 |
15-Apr-2026 | 99.5 | 99.5 | 96.55 | 98.95 | 14 | 13,80,750 | 9,000 |
16-Apr-2026 | 102 | 102 | 99 | 100.2 | 22 | 22,05,850 | 18,000 |
17-Apr-2026 | 102 | 102 | 101.1 | 101.5 | 9 | 9,15,150 | 9,000 |
20-Apr-2026 | 103 | 108.7 | 103 | 104.3 | 55 | 66,59,150 | 46,000 |
21-Apr-2026 | 107.75 | 107.95 | 104 | 104.45 | 25 | 30,72,550 | 22,000 |
22-Apr-2026 | 104.4 | 105.8 | 102.5 | 105.45 | 24 | 29,17,450 | 22,000 |
23-Apr-2026 | 104 | 106 | 104 | 104 | 15 | 15,69,600 | 14,000 |
24-Apr-2026 | 105.4 | 105.4 | 101 | 103.9 | 17 | 17,52,900 | 11,000 |
27-Apr-2026 | 105.85 | 105.9 | 103.5 | 105 | 13 | 13,65,950 | 8,000 |
28-Apr-2026 | 105.2 | 106.35 | 103.1 | 104.85 | 10 | 10,46,550 | 7,000 |
29-Apr-2026 | 106 | 106.35 | 103.5 | 105.4 | 21 | 23,12,350 | 17,000 |
30-Apr-2026 | 106.25 | 106.25 | 103.7 | 103.7 | 9 | 10,40,400 | 9,000 |
04-May-2026 | 102.05 | 108 | 102.05 | 106.3 | 32 | 36,21,050 | 24,000 |
05-May-2026 | 105 | 105.4 | 103.05 | 104.5 | 22 | 23,99,100 | 16,000 |
06-May-2026 | 106.5 | 106.5 | 103.1 | 104.95 | 39 | 41,93,200 | 26,000 |
07-May-2026 | 107 | 107 | 104.05 | 106.7 | 15 | 15,88,750 | 11,000 |
08-May-2026 | 105.15 | 106.95 | 105 | 105.1 | 21 | 24,34,700 | 20,000 |
11-May-2026 | 104.05 | 106 | 103.5 | 104 | 30 | 36,68,000 | 23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
