Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 143.9 | 148 | 136.1 | 137.85 | 154 | 2,85,95,700 | 1,20,000 |
11-Aug-2026 | 137 | 137.5 | 135 | 135.1 | 53 | 88,06,400 | 36,000 |
12-Aug-2026 | 135.65 | 135.7 | 135 | 135.05 | 27 | 47,32,900 | 20,000 |
13-Aug-2026 | 135.8 | 138.3 | 135.05 | 135.1 | 17 | 24,39,600 | 9,000 |
14-Aug-2026 | 135.65 | 137.8 | 135.15 | 135.6 | 13 | 17,70,400 | 10,000 |
17-Aug-2026 | 135.6 | 136.9 | 135 | 135.05 | 45 | 69,13,000 | 34,000 |
18-Aug-2026 | 141.7 | 141.7 | 135 | 135 | 40 | 83,88,800 | 40,000 |
19-Aug-2026 | 137.2 | 137.2 | 135 | 135.05 | 27 | 48,88,100 | 26,000 |
20-Aug-2026 | 135.6 | 136.7 | 135 | 135 | 17 | 25,73,200 | 11,000 |
21-Aug-2026 | 137.15 | 137.8 | 137 | 137.15 | 36 | 64,47,250 | 34,000 |
24-Aug-2026 | 137.25 | 137.75 | 137 | 137.05 | 20 | 28,81,500 | 12,000 |
25-Aug-2026 | 139.1 | 139.1 | 138 | 138 | 13 | 17,97,250 | 9,000 |
26-Aug-2026 | 139.25 | 143.2 | 139.05 | 139.35 | 135 | 3,83,39,000 | 1,47,000 |
27-Aug-2026 | 138.8 | 139.65 | 138 | 138.05 | 13 | 17,99,600 | 10,000 |
28-Aug-2026 | 138.2 | 139.05 | 137.8 | 138.65 | 49 | 1,81,23,450 | 55,000 |
31-Aug-2026 | 135 | 135 | 128.1 | 129.55 | 26 | 34,21,000 | 18,000 |
01-Sep-2026 | 130 | 130.1 | 126.05 | 126.75 | 18 | 23,05,300 | 13,000 |
02-Sep-2026 | 122.6 | 125.15 | 120.85 | 123.9 | 30 | 36,88,550 | 22,000 |
03-Sep-2026 | 124 | 127.1 | 124 | 127.1 | 7 | 8,78,800 | 7,000 |
04-Sep-2026 | 127.1 | 127.1 | 124 | 124.5 | 7 | 8,76,300 | 6,000 |
07-Sep-2026 | 124 | 129 | 124 | 125.55 | 13 | 17,66,050 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
