Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 126.85 | 127.55 | 125.3 | 127 | 15 | 20,22,750 | 8,000 |
27-Jun-2025 | 128.9 | 128.9 | 126.2 | 126.7 | 14 | 19,11,100 | 9,000 |
30-Jun-2025 | 125.8 | 128 | 125.75 | 127.7 | 12 | 15,21,250 | 9,000 |
01-Jul-2025 | 127 | 133.7 | 127 | 132 | 36 | 49,84,900 | 28,000 |
02-Jul-2025 | 132 | 132.5 | 129.35 | 131.65 | 11 | 14,44,300 | 6,000 |
03-Jul-2025 | 130 | 131 | 129.3 | 129.3 | 17 | 22,06,850 | 15,000 |
04-Jul-2025 | 130 | 131 | 129.7 | 129.75 | 10 | 13,00,650 | 9,000 |
07-Jul-2025 | 129.8 | 130 | 126.2 | 127.8 | 26 | 34,70,650 | 17,000 |
08-Jul-2025 | 127.55 | 131 | 126.35 | 131 | 20 | 25,67,300 | 13,000 |
09-Jul-2025 | 132.5 | 134.7 | 132 | 133.55 | 24 | 32,10,100 | 17,000 |
10-Jul-2025 | 134.9 | 134.9 | 129.35 | 129.9 | 19 | 26,41,150 | 14,000 |
11-Jul-2025 | 130 | 130 | 127.5 | 127.5 | 13 | 16,68,950 | 10,000 |
14-Jul-2025 | 129.9 | 130.05 | 128.15 | 128.35 | 13 | 18,11,300 | 10,000 |
15-Jul-2025 | 127.75 | 131 | 127.6 | 130.4 | 9 | 11,55,950 | 8,000 |
16-Jul-2025 | 132 | 132 | 128.05 | 129.6 | 16 | 22,23,850 | 12,000 |
17-Jul-2025 | 128.05 | 128.9 | 126 | 126.25 | 21 | 26,69,350 | 16,000 |
18-Jul-2025 | 128 | 128 | 126 | 126.55 | 13 | 16,44,000 | 8,000 |
21-Jul-2025 | 125.6 | 126.9 | 125 | 125.15 | 10 | 12,54,600 | 8,000 |
22-Jul-2025 | 125.15 | 125.15 | 124 | 124.8 | 15 | 18,67,700 | 10,000 |
23-Jul-2025 | 125 | 125 | 123.9 | 123.95 | 9 | 11,17,950 | 6,000 |
24-Jul-2025 | 123 | 123 | 122 | 122.8 | 12 | 14,70,300 | 7,000 |
25-Jul-2025 | 122.5 | 123 | 120.5 | 121.4 | 24 | 34,03,000 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.