Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 112.9 | 129.95 | 112.9 | 129.95 | 679 | 10,26,95,800 | 4,72,000 |
09-Dec-2025 | 131 | 137 | 119 | 121.6 | 422 | 6,08,69,350 | 2,39,000 |
10-Dec-2025 | 122 | 123.4 | 116 | 118.95 | 54 | 64,63,150 | 39,000 |
11-Dec-2025 | 118.5 | 125.95 | 116.55 | 123.1 | 46 | 56,56,500 | 29,000 |
12-Dec-2025 | 122 | 122 | 119 | 119.6 | 20 | 24,02,950 | 16,000 |
15-Dec-2025 | 120.15 | 122.4 | 120.15 | 122 | 12 | 14,62,450 | 11,000 |
16-Dec-2025 | 122 | 122.4 | 119 | 120.3 | 8 | 9,63,100 | 7,000 |
17-Dec-2025 | 120.3 | 120.3 | 111 | 112.3 | 33 | 37,79,700 | 28,000 |
18-Dec-2025 | 109.25 | 123.5 | 104.5 | 123.5 | 94 | 1,12,69,800 | 62,000 |
19-Dec-2025 | 124.75 | 128 | 122 | 122 | 26 | 32,38,450 | 16,000 |
22-Dec-2025 | 127.85 | 132.95 | 124.05 | 131.6 | 133 | 1,91,21,700 | 89,000 |
23-Dec-2025 | 134.9 | 136.95 | 130.5 | 131.15 | 83 | 1,11,94,800 | 43,000 |
24-Dec-2025 | 130 | 130 | 125.35 | 128.45 | 20 | 25,59,550 | 15,000 |
26-Dec-2025 | 126 | 127.3 | 124.5 | 124.55 | 14 | 20,10,200 | 13,000 |
29-Dec-2025 | 125 | 125 | 122.5 | 123.2 | 16 | 19,73,450 | 12,000 |
30-Dec-2025 | 118.5 | 122.5 | 118.5 | 119.25 | 20 | 25,15,600 | 15,000 |
31-Dec-2025 | 118.75 | 124.75 | 118.75 | 122.8 | 15 | 19,59,950 | 14,000 |
01-Jan-2026 | 122.8 | 124 | 122.1 | 123.35 | 10 | 13,52,050 | 10,000 |
02-Jan-2026 | 123.35 | 123.5 | 122.1 | 123.5 | 5 | 6,15,450 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
