Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 93.1 | 93.1 | 88 | 88.1 | 26 | 23,41,650 | 19,000 |
24-Mar-2026 | 89.15 | 91.95 | 87 | 90.05 | 33 | 33,88,150 | 29,000 |
25-Mar-2026 | 93.45 | 94 | 89.1 | 90.45 | 40 | 39,31,800 | 38,000 |
27-Mar-2026 | 91 | 91.2 | 86.1 | 87.3 | 56 | 51,45,550 | 46,000 |
30-Mar-2026 | 87.9 | 87.9 | 80.6 | 81.3 | 61 | 75,75,750 | 85,000 |
01-Apr-2026 | 86 | 93 | 86 | 89 | 32 | 33,40,300 | 31,000 |
02-Apr-2026 | 89 | 92 | 89 | 91.35 | 9 | 9,99,000 | 10,000 |
06-Apr-2026 | 89.1 | 97 | 89.1 | 91.75 | 42 | 43,63,950 | 33,000 |
07-Apr-2026 | 92.7 | 94.8 | 92.7 | 94.75 | 11 | 10,30,500 | 10,000 |
08-Apr-2026 | 98.9 | 98.9 | 94.85 | 97.5 | 29 | 28,15,800 | 23,000 |
09-Apr-2026 | 95.7 | 95.7 | 94.05 | 95 | 19 | 18,07,250 | 14,000 |
10-Apr-2026 | 95.2 | 99.25 | 95.2 | 97.45 | 18 | 18,46,400 | 17,000 |
13-Apr-2026 | 93.25 | 96.9 | 93.25 | 95.7 | 16 | 15,22,900 | 10,000 |
15-Apr-2026 | 99.5 | 99.5 | 96.55 | 98.95 | 14 | 13,80,750 | 9,000 |
16-Apr-2026 | 102 | 102 | 99 | 100.2 | 22 | 22,05,850 | 18,000 |
17-Apr-2026 | 102 | 102 | 101.1 | 101.5 | 9 | 9,15,150 | 9,000 |
20-Apr-2026 | 103 | 108.7 | 103 | 104.3 | 55 | 66,59,150 | 46,000 |
21-Apr-2026 | 107.75 | 107.95 | 104 | 104.45 | 25 | 30,72,550 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
