Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 102.05 | 108 | 102.05 | 106.3 | 32 | 36,21,050 | 24,000 |
05-May-2026 | 105 | 105.4 | 103.05 | 104.5 | 22 | 23,99,100 | 16,000 |
06-May-2026 | 106.5 | 106.5 | 103.1 | 104.95 | 39 | 41,93,200 | 26,000 |
07-May-2026 | 107 | 107 | 104.05 | 106.7 | 15 | 15,88,750 | 11,000 |
08-May-2026 | 105.15 | 106.95 | 105 | 105.1 | 21 | 24,34,700 | 20,000 |
11-May-2026 | 104.05 | 106 | 103.5 | 104 | 30 | 36,68,000 | 23,000 |
12-May-2026 | 103.9 | 105 | 99.3 | 99.7 | 28 | 29,47,200 | 24,000 |
13-May-2026 | 98.3 | 101.5 | 98.3 | 101 | 6 | 6,01,200 | 5,000 |
14-May-2026 | 101 | 101 | 98.1 | 98.3 | 22 | 23,83,400 | 18,000 |
15-May-2026 | 98.7 | 100 | 98.7 | 100 | 5 | 4,97,350 | 5,000 |
18-May-2026 | 98.5 | 98.55 | 96 | 97.45 | 19 | 20,50,800 | 16,000 |
19-May-2026 | 98 | 98 | 89.9 | 93.1 | 91 | 1,05,00,250 | 58,000 |
20-May-2026 | 93.1 | 96 | 92 | 95.65 | 21 | 19,83,050 | 14,000 |
21-May-2026 | 95 | 96 | 93.7 | 95.95 | 10 | 9,50,800 | 6,000 |
22-May-2026 | 96.4 | 97.4 | 94 | 94.5 | 10 | 9,54,200 | 7,000 |
25-May-2026 | 95.2 | 97.4 | 92.25 | 93.8 | 31 | 32,94,100 | 25,000 |
26-May-2026 | 92.15 | 95.4 | 92.15 | 94.5 | 9 | 8,50,800 | 6,000 |
27-May-2026 | 92.7 | 95 | 92.7 | 93.5 | 6 | 5,63,200 | 4,000 |
29-May-2026 | 95.8 | 95.8 | 93 | 93.5 | 10 | 9,45,600 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
