Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 100.95 | 101.7 | 99.85 | 100.15 | 13 | 13,08,900 | 10,000 |
29-Oct-2025 | 100.5 | 102.3 | 100.5 | 102 | 9 | 9,14,900 | 6,000 |
30-Oct-2025 | 102 | 102 | 102 | 102 | 1 | 1,02,000 | 1,000 |
31-Oct-2025 | 101.5 | 102.7 | 98 | 100.85 | 22 | 22,28,950 | 8,000 |
03-Nov-2025 | 101.3 | 101.9 | 100.6 | 100.6 | 15 | 15,21,850 | 8,000 |
04-Nov-2025 | 100.9 | 101 | 100 | 100 | 5 | 5,02,800 | 4,000 |
06-Nov-2025 | 99 | 99 | 94.25 | 95.65 | 24 | 24,12,300 | 18,000 |
07-Nov-2025 | 96 | 102.5 | 95.55 | 100.45 | 16 | 15,72,700 | 14,000 |
10-Nov-2025 | 100 | 100 | 96.3 | 96.5 | 26 | 25,38,850 | 22,000 |
11-Nov-2025 | 97 | 97 | 96.3 | 96.65 | 4 | 3,86,700 | 4,000 |
12-Nov-2025 | 96.65 | 97.1 | 96.65 | 97.05 | 3 | 2,90,800 | 2,000 |
13-Nov-2025 | 96.1 | 97 | 95 | 96 | 11 | 11,53,750 | 11,000 |
14-Nov-2025 | 96.05 | 96.05 | 93 | 95.05 | 8 | 7,53,200 | 8,000 |
17-Nov-2025 | 92.25 | 92.25 | 86 | 88.95 | 120 | 1,22,48,200 | 92,000 |
18-Nov-2025 | 88.95 | 88.95 | 85.05 | 85.75 | 58 | 53,81,900 | 46,000 |
19-Nov-2025 | 86.25 | 88.8 | 86.25 | 86.9 | 21 | 20,14,550 | 18,000 |
20-Nov-2025 | 87.2 | 89.55 | 86.55 | 86.75 | 30 | 27,14,650 | 22,000 |
21-Nov-2025 | 86.6 | 87.8 | 84.5 | 85.2 | 13 | 11,20,800 | 8,000 |
24-Nov-2025 | 86.25 | 86.25 | 83 | 83.5 | 27 | 22,95,250 | 20,000 |
25-Nov-2025 | 84.75 | 85.6 | 82.5 | 83.15 | 12 | 10,03,400 | 10,000 |
26-Nov-2025 | 83.7 | 83.7 | 82.8 | 82.9 | 15 | 12,47,150 | 9,000 |
27-Nov-2025 | 83.5 | 88.25 | 83.5 | 86.25 | 56 | 52,79,950 | 45,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.