Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 103.25 | 104.5 | 101 | 102.55 | 21 | 23,69,100 | 15,000 |
04-Mar-2026 | 99.8 | 102.3 | 99.2 | 100.25 | 25 | 28,07,650 | 20,000 |
05-Mar-2026 | 100.25 | 102.2 | 99 | 100.1 | 9 | 67,10,000 | 65,000 |
06-Mar-2026 | 100.15 | 103.9 | 100.15 | 102.5 | 14 | 14,33,150 | 10,000 |
09-Mar-2026 | 98 | 98.5 | 93.8 | 95.25 | 27 | 29,73,150 | 20,000 |
10-Mar-2026 | 99 | 99 | 96 | 96.05 | 10 | 9,72,500 | 7,000 |
11-Mar-2026 | 97 | 97.6 | 95.1 | 95.25 | 9 | 8,65,850 | 8,000 |
12-Mar-2026 | 95.25 | 96.8 | 94 | 95 | 7 | 6,65,750 | 6,000 |
13-Mar-2026 | 95 | 95 | 89.05 | 93.15 | 22 | 22,42,100 | 17,000 |
16-Mar-2026 | 92 | 92.55 | 90 | 91.95 | 22 | 22,91,700 | 17,000 |
17-Mar-2026 | 89.05 | 96.5 | 89.05 | 92.95 | 39 | 60,40,700 | 50,000 |
18-Mar-2026 | 94.5 | 95 | 93.6 | 94.9 | 5 | 7,55,500 | 8,000 |
19-Mar-2026 | 94 | 94 | 92 | 92.35 | 27 | 27,83,450 | 23,000 |
20-Mar-2026 | 92.5 | 96 | 92.5 | 96 | 30 | 57,53,750 | 62,000 |
23-Mar-2026 | 93.1 | 93.1 | 88 | 88.1 | 26 | 23,41,650 | 19,000 |
24-Mar-2026 | 89.15 | 91.95 | 87 | 90.05 | 33 | 33,88,150 | 29,000 |
25-Mar-2026 | 93.45 | 94 | 89.1 | 90.45 | 40 | 39,31,800 | 38,000 |
27-Mar-2026 | 91 | 91.2 | 86.1 | 87.3 | 56 | 51,45,550 | 46,000 |
30-Mar-2026 | 87.9 | 87.9 | 80.6 | 81.3 | 61 | 75,75,750 | 85,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
