Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 56.35 | 56.45 | 54 | 54 | 9 | 9,99,200 | 18,000 |
13-Oct-2026 | 52.5 | 52.9 | 52 | 52 | 18 | 20,90,400 | 40,000 |
14-Oct-2026 | 50.55 | 51.5 | 49.4 | 50.5 | 22 | 32,38,600 | 64,000 |
15-Oct-2026 | 49.7 | 49.7 | 48 | 48 | 7 | 6,77,100 | 14,000 |
16-Oct-2026 | 47 | 50.4 | 45.8 | 50.4 | 49 | 96,12,400 | 1,84,000 |
19-Oct-2026 | 50.4 | 52.9 | 50.4 | 52.25 | 17 | 17,54,600 | 24,000 |
21-Oct-2026 | 50.25 | 51.25 | 49.65 | 50.45 | 11 | 12,99,300 | 26,000 |
22-Oct-2026 | 50 | 50 | 50 | 50 | 3 | 3,00,000 | 6,000 |
23-Oct-2026 | 48 | 48 | 47.5 | 47.5 | 10 | 9,51,000 | 20,000 |
26-Oct-2026 | 47 | 47 | 45.15 | 45.6 | 11 | 11,01,000 | 24,000 |
27-Oct-2026 | 45 | 47.85 | 44.8 | 46.15 | 13 | 25,92,500 | 50,000 |
28-Oct-2026 | 45.05 | 45.05 | 45.05 | 45.05 | 1 | 90,100 | 2,000 |
29-Oct-2026 | 45.05 | 45.3 | 42.8 | 45.15 | 35 | 33,31,900 | 74,000 |
30-Oct-2026 | 43 | 45 | 43 | 44.85 | 8 | 7,11,400 | 14,000 |
02-Nov-2026 | 45.05 | 45.85 | 43.35 | 45 | 11 | 9,84,600 | 18,000 |
03-Nov-2026 | 45.5 | 45.65 | 45.5 | 45.65 | 2 | 1,82,300 | 4,000 |
04-Nov-2026 | 45.95 | 47.9 | 45.95 | 46.05 | 10 | 9,37,500 | 16,000 |
05-Nov-2026 | 47 | 48.35 | 46.5 | 48.3 | 17 | 16,30,900 | 32,000 |
06-Nov-2026 | 47.25 | 47.45 | 46.6 | 46.6 | 5 | 4,72,000 | 10,000 |
08-Nov-2026 | 47.4 | 47.4 | 47.4 | 47.4 | 1 | 94,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
