Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 90.05 | 96.3 | 90.05 | 92 | 22 | 20,60,550 | 15,000 |
23-Jun-2026 | 93.4 | 93.4 | 91 | 91 | 8 | 7,36,100 | 4,000 |
24-Jun-2026 | 90.6 | 92.45 | 89.5 | 91.15 | 10 | 10,00,450 | 6,000 |
25-Jun-2026 | 91 | 91.85 | 89 | 89 | 7 | 6,30,450 | 5,000 |
29-Jun-2026 | 89 | 89.75 | 84.15 | 89.35 | 21 | 18,36,700 | 14,000 |
30-Jun-2026 | 87.45 | 87.45 | 85.7 | 87 | 16 | 13,88,100 | 9,000 |
01-Jul-2026 | 88.5 | 92.1 | 88.5 | 90.9 | 19 | 17,22,250 | 13,000 |
03-Jul-2026 | 91 | 92.3 | 88.65 | 92.3 | 15 | 13,59,050 | 10,000 |
06-Jul-2026 | 92.3 | 92.3 | 90.4 | 91.75 | 9 | 8,21,950 | 5,000 |
07-Jul-2026 | 89.9 | 90.85 | 86 | 87.65 | 15 | 13,14,750 | 9,000 |
08-Jul-2026 | 87.65 | 88.25 | 87.5 | 87.75 | 6 | 5,25,900 | 4,000 |
09-Jul-2026 | 87.85 | 89.5 | 87.75 | 88.6 | 5 | 6,17,850 | 6,000 |
10-Jul-2026 | 88.1 | 88.25 | 86.8 | 87.05 | 8 | 7,00,250 | 5,000 |
13-Jul-2026 | 92 | 104.45 | 92 | 104.45 | 195 | 2,78,21,100 | 1,88,000 |
14-Jul-2026 | 109.5 | 113.8 | 104.9 | 105.8 | 204 | 2,30,05,200 | 85,000 |
15-Jul-2026 | 106.6 | 107.9 | 102 | 104.05 | 57 | 75,87,500 | 35,000 |
16-Jul-2026 | 106 | 106.1 | 105 | 105.25 | 24 | 26,35,450 | 15,000 |
17-Jul-2026 | 105.65 | 106.4 | 105 | 105 | 33 | 45,24,500 | 24,000 |
20-Jul-2026 | 105.35 | 123.6 | 105.1 | 119.25 | 177 | 4,04,51,650 | 2,01,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
