Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 117.5 | 119.9 | 117.5 | 117.5 | 13 | 16,56,200 | 12,000 |
13-Jan-2026 | 116.5 | 116.5 | 116.5 | 116.5 | 1 | 1,16,500 | 1,000 |
14-Jan-2026 | 115.65 | 118 | 114.3 | 116.1 | 19 | 23,16,900 | 11,000 |
16-Jan-2026 | 116.1 | 116.1 | 112 | 113.85 | 10 | 11,34,500 | 8,000 |
19-Jan-2026 | 112 | 121 | 109.8 | 115.3 | 23 | 26,78,150 | 18,000 |
20-Jan-2026 | 115.3 | 115.35 | 109.45 | 112.45 | 15 | 19,10,900 | 12,000 |
21-Jan-2026 | 112.45 | 112.45 | 107 | 111.9 | 16 | 17,48,750 | 12,000 |
22-Jan-2026 | 112.5 | 114.7 | 112 | 114.45 | 15 | 16,95,550 | 10,000 |
23-Jan-2026 | 124.85 | 125 | 115.25 | 116.95 | 36 | 42,68,650 | 22,000 |
27-Jan-2026 | 118 | 122.55 | 108 | 109.65 | 56 | 68,39,850 | 37,000 |
28-Jan-2026 | 112 | 113 | 108.5 | 109.5 | 9 | 9,96,500 | 8,000 |
29-Jan-2026 | 112.6 | 114 | 110.5 | 113.05 | 22 | 24,81,600 | 13,000 |
30-Jan-2026 | 110.05 | 114 | 110.05 | 111.9 | 13 | 14,53,400 | 8,000 |
01-Feb-2026 | 112 | 112.95 | 107.1 | 109.4 | 4 | 4,43,750 | 3,000 |
02-Feb-2026 | 108.2 | 111 | 108.2 | 111 | 5 | 6,53,200 | 6,000 |
03-Feb-2026 | 117.5 | 117.5 | 111.55 | 114 | 6 | 6,81,550 | 5,000 |
04-Feb-2026 | 113.95 | 114 | 112.05 | 112.3 | 6 | 6,76,850 | 4,000 |
05-Feb-2026 | 110 | 112 | 108.4 | 108.75 | 9 | 12,04,100 | 9,000 |
06-Feb-2026 | 110.55 | 113 | 110.1 | 112.4 | 13 | 14,53,200 | 11,000 |
09-Feb-2026 | 115 | 115 | 108.9 | 108.95 | 27 | 30,84,100 | 19,000 |
10-Feb-2026 | 111.1 | 111.6 | 111 | 111 | 3 | 3,33,700 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
