Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 92 | 104.45 | 92 | 104.45 | 195 | 2,78,21,100 | 1,88,000 |
14-Jul-2026 | 109.5 | 113.8 | 104.9 | 105.8 | 204 | 2,30,05,200 | 85,000 |
15-Jul-2026 | 106.6 | 107.9 | 102 | 104.05 | 57 | 75,87,500 | 35,000 |
16-Jul-2026 | 106 | 106.1 | 105 | 105.25 | 24 | 26,35,450 | 15,000 |
17-Jul-2026 | 105.65 | 106.4 | 105 | 105 | 33 | 45,24,500 | 24,000 |
20-Jul-2026 | 105.35 | 123.6 | 105.1 | 119.25 | 177 | 4,04,51,650 | 2,01,000 |
21-Jul-2026 | 119.8 | 126.5 | 117.5 | 124.65 | 141 | 3,04,46,300 | 1,26,000 |
22-Jul-2026 | 124.75 | 127.4 | 121.55 | 122.2 | 50 | 64,23,250 | 31,000 |
23-Jul-2026 | 122.2 | 124.2 | 121 | 121 | 33 | 65,54,650 | 40,000 |
24-Jul-2026 | 121.05 | 125.5 | 119.65 | 123.05 | 49 | 96,15,700 | 40,000 |
27-Jul-2026 | 127.95 | 127.95 | 124.15 | 126.55 | 32 | 41,54,900 | 23,000 |
28-Jul-2026 | 125.25 | 126.8 | 125 | 125.1 | 68 | 1,24,06,700 | 65,000 |
29-Jul-2026 | 128 | 128 | 125 | 125 | 21 | 28,89,400 | 16,000 |
30-Jul-2026 | 125.2 | 127.5 | 125 | 125.1 | 41 | 61,56,850 | 26,000 |
31-Jul-2026 | 125.75 | 126 | 125.3 | 125.9 | 14 | 18,85,450 | 10,000 |
03-Aug-2026 | 127.5 | 131 | 126.7 | 128.35 | 53 | 70,47,500 | 34,000 |
04-Aug-2026 | 132 | 133.95 | 129 | 129.15 | 47 | 65,48,000 | 30,000 |
05-Aug-2026 | 130.05 | 138 | 130 | 134.3 | 90 | 1,38,17,450 | 76,000 |
06-Aug-2026 | 133.5 | 134.8 | 132.15 | 133.45 | 66 | 99,92,900 | 36,000 |
07-Aug-2026 | 132.8 | 147.5 | 132.7 | 140.75 | 414 | 8,98,22,750 | 2,12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
