Chavda Infra Ltd

Chavda Infra Ltd Historical Data

NSEBSE

₹114

(2.70%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	123	127	123	126.35	15	27,46,500	22,000
06-Jan-2026	125.1	126.4	125	125.7	14	25,12,300	19,000
07-Jan-2026	125.7	125.7	120.45	124.45	18	22,12,150	10,000
08-Jan-2026	124.45	124.45	120	120.85	11	13,37,050	10,000
09-Jan-2026	118.05	119	117	117.5	12	14,14,350	9,000
12-Jan-2026	117.5	119.9	117.5	117.5	13	16,56,200	12,000
13-Jan-2026	116.5	116.5	116.5	116.5	1	1,16,500	1,000
14-Jan-2026	115.65	118	114.3	116.1	19	23,16,900	11,000
16-Jan-2026	116.1	116.1	112	113.85	10	11,34,500	8,000
19-Jan-2026	112	121	109.8	115.3	23	26,78,150	18,000
20-Jan-2026	115.3	115.35	109.45	112.45	15	19,10,900	12,000
21-Jan-2026	112.45	112.45	107	111.9	16	17,48,750	12,000
22-Jan-2026	112.5	114.7	112	114.45	15	16,95,550	10,000
23-Jan-2026	124.85	125	115.25	116.95	36	42,68,650	22,000
27-Jan-2026	118	122.55	108	109.65	56	68,39,850	37,000
28-Jan-2026	112	113	108.5	109.5	9	9,96,500	8,000
29-Jan-2026	112.6	114	110.5	113.05	22	24,81,600	13,000
30-Jan-2026	110.05	114	110.05	111.9	13	14,53,400	8,000
01-Feb-2026	112	112.95	107.1	109.4	4	4,43,750	3,000
02-Feb-2026	108.2	111	108.2	111	5	6,53,200	6,000
03-Feb-2026	117.5	117.5	111.55	114	6	6,81,550	5,000

Chavda Infra Ltd: Related NEWS

No Record Found

Invest wise with Expert advice