Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 67.5 | 67.5 | 64.05 | 64.78 | 26 | 34,21,000 | 18,000 |
01-Sep-2026 | 65 | 65.05 | 63.03 | 63.38 | 18 | 23,05,300 | 13,000 |
02-Sep-2026 | 61.3 | 62.58 | 60.43 | 61.95 | 30 | 36,88,550 | 22,000 |
03-Sep-2026 | 62 | 63.55 | 62 | 63.55 | 7 | 8,78,800 | 7,000 |
04-Sep-2026 | 63.55 | 63.55 | 62 | 62.25 | 7 | 8,76,300 | 6,000 |
07-Sep-2026 | 62 | 64.5 | 62 | 62.78 | 13 | 17,66,050 | 10,000 |
08-Sep-2026 | 62.5 | 62.78 | 61.25 | 62.13 | 55 | 2,36,56,000 | 75,000 |
09-Sep-2026 | 62.13 | 62.13 | 62.13 | 62.13 | 1 | 1,24,250 | 1,000 |
10-Sep-2026 | 61.4 | 62.35 | 60.88 | 61.43 | 22 | 36,81,350 | 20,000 |
11-Sep-2026 | 61.43 | 62.83 | 61.43 | 62.65 | 8 | 12,50,250 | 7,000 |
15-Sep-2026 | 64.75 | 64.75 | 61.78 | 61.78 | 6 | 7,66,900 | 3,000 |
16-Sep-2026 | 60.5 | 62 | 60 | 61.73 | 15 | 18,35,450 | 9,000 |
17-Sep-2026 | 61.5 | 61.5 | 60.25 | 60.25 | 9 | 10,94,650 | 7,000 |
18-Sep-2026 | 60 | 61.25 | 60 | 60 | 6 | 8,43,500 | 5,000 |
21-Sep-2026 | 61.25 | 71.5 | 61.25 | 68.48 | 193 | 5,22,36,700 | 1,76,000 |
22-Sep-2026 | 69.85 | 72.25 | 69.5 | 70 | 97 | 1,59,51,100 | 59,000 |
23-Sep-2026 | 71.1 | 71.25 | 70 | 70 | 84 | 1,83,92,300 | 94,000 |
24-Sep-2026 | 74 | 84 | 70 | 70.3 | 245 | 4,99,60,600 | 1,98,000 |
25-Sep-2026 | 72.8 | 76.05 | 72.75 | 73.3 | 37 | 56,38,600 | 56,000 |
28-Sep-2026 | 71.9 | 71.9 | 68 | 68.05 | 53 | 98,68,500 | 96,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
