Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 145.06 | 147.3 | 143 | 147.01 | 294 | 12,53,346.62 | 3,595 |
07-Apr-2026 | 146.97 | 146.97 | 145.01 | 145.75 | 207 | 8,68,121.95 | 2,098 |
08-Apr-2026 | 147.06 | 150.35 | 147.05 | 149.29 | 355 | 26,88,414.04 | 5,258 |
09-Apr-2026 | 148.98 | 148.98 | 145.74 | 147.63 | 232 | 11,20,021.27 | 1,350 |
10-Apr-2026 | 147.62 | 148.85 | 147.3 | 147.56 | 283 | 20,77,035.18 | 3,725 |
13-Apr-2026 | 147.56 | 148.8 | 146.65 | 147.72 | 324 | 26,71,478.92 | 6,386 |
15-Apr-2026 | 147.72 | 151.05 | 147.72 | 150.16 | 282 | 18,27,278.32 | 5,814 |
16-Apr-2026 | 150.16 | 151.26 | 150.15 | 150.8 | 307 | 31,30,316.2 | 7,692 |
17-Apr-2026 | 150.49 | 150.49 | 149.01 | 149.9 | 253 | 37,29,541.13 | 18,257 |
20-Apr-2026 | 149.5 | 150.21 | 147.35 | 149.97 | 323 | 47,03,065.36 | 21,484 |
21-Apr-2026 | 149.96 | 150.49 | 149.63 | 150.08 | 203 | 10,15,903.44 | 3,480 |
22-Apr-2026 | 149.9 | 150 | 149.39 | 149.68 | 200 | 14,35,621.17 | 6,897 |
23-Apr-2026 | 148.75 | 149.09 | 148.1 | 148.26 | 273 | 23,25,790.8 | 7,150 |
24-Apr-2026 | 147.82 | 148.65 | 147.81 | 148.52 | 247 | 26,83,189.93 | 3,460 |
27-Apr-2026 | 148.52 | 149.8 | 148.52 | 149 | 145 | 11,19,066.05 | 4,457 |
28-Apr-2026 | 147.51 | 148.79 | 146.95 | 147.09 | 224 | 24,57,290.44 | 6,477 |
29-Apr-2026 | 147.08 | 147.5 | 145.53 | 145.99 | 238 | 11,04,333.66 | 4,582 |
30-Apr-2026 | 145.91 | 148.32 | 145.74 | 147.75 | 231 | 16,80,254.94 | 6,244 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
