Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 150 | 150.28 | 148 | 149.29 | 149 | 7,61,561.55 | 2,388 |
16-Sep-2026 | 151 | 151 | 149.11 | 150.06 | 73 | 15,15,357.28 | 9,809 |
17-Sep-2026 | 149.9 | 149.9 | 147.52 | 149.3 | 133 | 6,54,144.26 | 2,194 |
18-Sep-2026 | 149.5 | 152.21 | 149.5 | 151.99 | 85 | 4,49,213.51 | 1,823 |
21-Sep-2026 | 151.99 | 151.99 | 150.03 | 150.99 | 137 | 2,38,195.09 | 1,044 |
22-Sep-2026 | 150.9 | 150.99 | 149 | 149.56 | 136 | 8,46,116.56 | 2,050 |
23-Sep-2026 | 151 | 151 | 149.43 | 149.87 | 75 | 12,29,780.35 | 6,293 |
24-Sep-2026 | 149.9 | 149.98 | 147.23 | 148.1 | 241 | 49,04,957.79 | 1,132 |
25-Sep-2026 | 148.25 | 150.88 | 148.2 | 149.13 | 107 | 4,40,849.62 | 1,918 |
28-Sep-2026 | 145.4 | 148.23 | 144.81 | 145.35 | 149 | 7,59,919.1 | 3,829 |
29-Sep-2026 | 143.1 | 145.45 | 143.1 | 145.05 | 173 | 8,16,993.97 | 3,552 |
30-Sep-2026 | 145.2 | 147.12 | 145.2 | 145.54 | 155 | 15,77,127.16 | 7,773 |
01-Oct-2026 | 143.36 | 146.74 | 143.36 | 145.74 | 243 | 1,41,50,806.67 | 46,474 |
05-Oct-2026 | 144.05 | 146.3 | 144.05 | 145.93 | 255 | 22,87,133.79 | 6,414 |
06-Oct-2026 | 144.1 | 146.03 | 143.3 | 145.91 | 107 | 7,44,258.76 | 2,649 |
07-Oct-2026 | 145.91 | 145.91 | 144.3 | 145.27 | 131 | 9,05,286.7 | 3,571 |
08-Oct-2026 | 145.27 | 146.18 | 145 | 145.09 | 112 | 73,57,715.64 | 6,875 |
09-Oct-2026 | 146 | 147.91 | 145.4 | 147.08 | 83 | 9,71,875.93 | 5,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
