Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 138 | 140.19 | 138 | 139.5 | 105 | 5,76,992.56 | 2,972 |
15-Jul-2026 | 139.51 | 140.4 | 139.28 | 139.58 | 114 | 8,21,727.66 | 3,692 |
16-Jul-2026 | 138.05 | 140.2 | 138.05 | 140 | 116 | 20,25,240.22 | 13,008 |
17-Jul-2026 | 140 | 141.62 | 137.19 | 139.31 | 105 | 4,44,573.83 | 1,676 |
20-Jul-2026 | 139.31 | 142.31 | 139.31 | 140.46 | 110 | 2,04,909.99 | 830 |
21-Jul-2026 | 140.46 | 142.93 | 140.46 | 141.19 | 92 | 16,13,639.33 | 2,553 |
22-Jul-2026 | 141.6 | 144.6 | 141.19 | 143.01 | 123 | 7,69,745.41 | 4,065 |
23-Jul-2026 | 143.01 | 144 | 142.3 | 142.35 | 102 | 9,35,977.77 | 2,516 |
24-Jul-2026 | 140.92 | 142.16 | 139.93 | 141.55 | 91 | 30,40,890.77 | 19,950 |
27-Jul-2026 | 141.55 | 143 | 141.05 | 142.25 | 143 | 6,25,565.75 | 2,124 |
28-Jul-2026 | 142.25 | 142.25 | 139.81 | 139.92 | 106 | 17,43,500.61 | 4,578 |
29-Jul-2026 | 139.92 | 140.95 | 139.8 | 140.51 | 110 | 2,69,621.57 | 853 |
30-Jul-2026 | 140.9 | 141.5 | 139.21 | 141.42 | 95 | 4,85,750.94 | 2,020 |
31-Jul-2026 | 141.42 | 142.74 | 140.06 | 141.1 | 86 | 3,02,152.16 | 1,564 |
03-Aug-2026 | 141.1 | 142.99 | 139.05 | 140.54 | 183 | 58,55,784.8 | 4,255 |
04-Aug-2026 | 140.54 | 142.48 | 139.27 | 140.62 | 374 | 16,75,272.4 | 2,047 |
05-Aug-2026 | 140.62 | 143.82 | 140.16 | 143.11 | 132 | 7,49,502.06 | 3,591 |
06-Aug-2026 | 140 | 149.64 | 140 | 146.76 | 151 | 4,80,271.22 | 2,088 |
07-Aug-2026 | 148 | 148.1 | 144.84 | 147.82 | 159 | 22,21,344.57 | 10,212 |
10-Aug-2026 | 147.82 | 149.99 | 147.82 | 149.72 | 143 | 49,86,324.71 | 24,832 |
11-Aug-2026 | 149.72 | 152 | 149.72 | 150.38 | 158 | 10,37,545.84 | 4,090 |
12-Aug-2026 | 150.38 | 152.48 | 150.3 | 151.71 | 133 | 8,50,348.96 | 2,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
