Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 144.05 | 146.3 | 144.05 | 145.93 | 255 | 22,87,133.79 | 6,414 |
06-Oct-2026 | 144.1 | 146.03 | 143.3 | 145.91 | 107 | 7,44,258.76 | 2,649 |
07-Oct-2026 | 145.91 | 145.91 | 144.3 | 145.27 | 131 | 9,05,286.7 | 3,571 |
08-Oct-2026 | 145.27 | 146.18 | 145 | 145.09 | 112 | 73,57,715.64 | 6,875 |
09-Oct-2026 | 146 | 147.91 | 145.4 | 147.08 | 83 | 9,71,875.93 | 5,284 |
12-Oct-2026 | 147.08 | 147.42 | 145.28 | 145.4 | 193 | 37,57,574.27 | 23,358 |
13-Oct-2026 | 145.4 | 145.9 | 144.3 | 145.17 | 135 | 3,38,877.63 | 1,940 |
14-Oct-2026 | 143.24 | 145.16 | 143.15 | 143.92 | 546 | 9,73,392.11 | 5,173 |
15-Oct-2026 | 143.51 | 144.8 | 143.1 | 143.82 | 157 | 4,81,490.59 | 2,279 |
16-Oct-2026 | 143.1 | 144.78 | 143.1 | 144.41 | 258 | 6,74,160.23 | 2,306 |
19-Oct-2026 | 143.1 | 144.41 | 142.97 | 143.94 | 226 | 6,70,717.2 | 3,074 |
21-Oct-2026 | 143.64 | 143.64 | 141.47 | 142.04 | 521 | 17,79,699.24 | 5,057 |
22-Oct-2026 | 141.15 | 141.34 | 140.13 | 140.87 | 170 | 5,27,069.67 | 1,583 |
23-Oct-2026 | 140.01 | 140.01 | 136.67 | 139.42 | 209 | 6,41,355.27 | 2,742 |
26-Oct-2026 | 139.28 | 139.86 | 138.42 | 139.49 | 188 | 13,12,610.49 | 7,452 |
27-Oct-2026 | 139.49 | 139.78 | 138.89 | 139.11 | 183 | 6,48,133.4 | 3,153 |
28-Oct-2026 | 139.11 | 140.87 | 139.11 | 140.53 | 185 | 11,13,780.38 | 4,240 |
29-Oct-2026 | 139.3 | 140.5 | 139.3 | 139.82 | 115 | 3,40,219.01 | 1,434 |
30-Oct-2026 | 139.52 | 139.54 | 137.05 | 138.62 | 405 | 16,14,000.02 | 11,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
