Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 153.11 | 154 | 151.88 | 152.2 | 120 | 4,01,296.98 | 1,326 |
04-Jun-2026 | 156.99 | 156.99 | 152.5 | 153.81 | 111 | 4,86,822.51 | 2,317 |
05-Jun-2026 | 153.67 | 154.07 | 152.6 | 153.38 | 92 | 2,33,893.48 | 967 |
08-Jun-2026 | 151.88 | 151.88 | 148.3 | 149.48 | 201 | 10,21,704.97 | 4,120 |
09-Jun-2026 | 149.48 | 151.06 | 149.48 | 150.08 | 98 | 2,72,343.01 | 1,419 |
10-Jun-2026 | 150.08 | 150.08 | 145.46 | 145.64 | 294 | 11,57,873.25 | 4,076 |
11-Jun-2026 | 141.15 | 143.98 | 140.5 | 142.81 | 199 | 24,12,611.02 | 11,301 |
12-Jun-2026 | 142.81 | 147.39 | 142.81 | 146.92 | 109 | 11,75,922.02 | 5,274 |
15-Jun-2026 | 147.6 | 150 | 147.6 | 149.01 | 260 | 8,22,526.92 | 2,849 |
16-Jun-2026 | 149.75 | 150.22 | 146.39 | 149.14 | 114 | 3,71,976.55 | 858 |
17-Jun-2026 | 149.14 | 149.58 | 146.42 | 148.11 | 184 | 9,43,780.09 | 4,353 |
18-Jun-2026 | 148.68 | 148.84 | 146.07 | 146.52 | 141 | 5,12,300.73 | 1,095 |
19-Jun-2026 | 145.5 | 145.5 | 140.01 | 143.58 | 178 | 10,86,728.52 | 4,598 |
22-Jun-2026 | 143.58 | 147.71 | 142.15 | 145.57 | 115 | 2,46,555.69 | 981 |
23-Jun-2026 | 146.2 | 146.2 | 142.03 | 142.3 | 166 | 10,64,139.8 | 5,552 |
24-Jun-2026 | 141.8 | 142.3 | 138.33 | 141.05 | 165 | 12,41,662.52 | 4,702 |
25-Jun-2026 | 140.25 | 140.81 | 138 | 138.97 | 219 | 14,32,903.73 | 7,220 |
29-Jun-2026 | 138.97 | 142.93 | 138.5 | 139.26 | 156 | 5,25,822.3 | 2,201 |
30-Jun-2026 | 138.88 | 139.71 | 137.06 | 139.25 | 247 | 49,24,521.71 | 20,315 |
01-Jul-2026 | 137.95 | 138.45 | 137.5 | 138.31 | 151 | 11,73,915.66 | 5,971 |
02-Jul-2026 | 137.3 | 141.87 | 137.3 | 141.01 | 139 | 2,49,154.06 | 911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
