Choice Gold ETF

Choice Gold ETF Historical Data

NSEBSE

₹154.05

(-0.01%)

Feb 12, 2026|09:39:37 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	139.36	140.45	139.25	139.73	470	43,68,672.18	8,838
14-Jan-2026	140.01	141.45	139.97	141.1	375	26,42,396.57	6,045
16-Jan-2026	141.1	141.1	139	140.64	393	38,84,586.94	9,249
19-Jan-2026	140.64	143.77	140.64	142.87	923	1,75,30,973.29	70,167
20-Jan-2026	142.87	159.9	141.24	149.82	1,159	2,00,62,098.74	71,882
21-Jan-2026	149.82	159.59	149.82	156.24	2,718	7,65,11,928.94	1,35,693
22-Jan-2026	156.24	159	145	150.68	1,706	5,76,48,064.49	2,49,873
23-Jan-2026	150.68	155.73	150.68	152.97	2,458	3,23,92,455.85	90,502
27-Jan-2026	152.97	160	152.97	157.45	2,923	2,53,53,561.29	58,564
28-Jan-2026	157.88	164	157.88	163.02	1,993	5,10,48,837.9	2,33,758
29-Jan-2026	165	175.49	165	171.79	2,299	3,54,99,397.5	1,15,810
30-Jan-2026	165	170	156.9	158.31	2,870	7,09,86,553.94	2,08,850
01-Feb-2026	155	158.31	140.55	148.13	3,262	2,56,30,337.12	36,471
02-Feb-2026	148.13	148.13	138.5	146.16	5,356	6,78,26,801.87	60,323
03-Feb-2026	149	155	146.16	150.29	1,667	1,90,37,825.11	33,387
04-Feb-2026	151.18	165	151.18	156.9	3,247	4,63,62,303.18	61,375
05-Feb-2026	153.9	153.9	147	150.33	2,944	1,65,10,768.19	15,568
06-Feb-2026	149.97	156.99	147.53	150.92	2,262	1,54,72,408.67	22,901
09-Feb-2026	152	155	151.95	153.64	1,022	62,92,246.41	8,199
10-Feb-2026	153.64	154.99	153.25	154.09	766	57,06,376.71	10,990
11-Feb-2026	154.08	154.78	153.82	154.07	537	22,53,291.46	7,396

Choice Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice