Choice Gold ETF

Choice Gold ETF Historical Data

NSEBSE

₹139.73

(0.26%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	131.14	133.14	131.09	132.6	372	59,66,501.29	14,904
16-Dec-2025	132.6	132.6	130.34	131.25	418	1,32,64,415.28	43,970
17-Dec-2025	131.48	133.21	131.3	132.29	270	33,99,267.69	12,184
18-Dec-2025	131.7	133.78	131.49	131.88	331	24,69,375.46	10,392
19-Dec-2025	131.88	131.88	131.12	131.54	187	22,41,978.62	10,572
22-Dec-2025	131.54	133.84	131.54	133.57	395	59,65,225.83	15,863
23-Dec-2025	134.17	136	134.17	135.74	369	45,62,655.01	10,870
24-Dec-2025	137	137	134.8	135.82	350	28,86,167	9,760
26-Dec-2025	135.82	137.08	135.82	136.89	316	41,34,086.5	14,250
29-Dec-2025	136.89	138.67	135	135.79	616	2,12,47,230.69	22,780
30-Dec-2025	135.79	135.79	131.68	133.22	561	2,67,45,872.27	1,00,115
31-Dec-2025	133.22	133.4	131.05	131.79	854	84,78,174.83	30,100
01-Jan-2026	131.79	133.25	130	132.47	272	20,28,914.89	4,445
02-Jan-2026	132.4	134.12	132	134.05	557	47,42,702.47	11,525
05-Jan-2026	134	136	134	135.44	390	1,49,36,005.24	7,529
06-Jan-2026	135.44	136.52	135.44	135.7	331	1,59,63,222.5	59,653
07-Jan-2026	135.7	136.75	135	135.83	292	1,15,48,227.12	27,750
08-Jan-2026	135.83	135.83	134.02	134.84	566	76,76,583.77	36,818
09-Jan-2026	134.84	136.26	134.7	135.8	526	57,01,693.62	18,951
12-Jan-2026	136.5	139.93	136.2	139.37	542	1,06,52,778.96	38,621
13-Jan-2026	139.36	140.45	139.25	139.73	470	43,68,672.18	8,838

Choice Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice