Choice Gold ETF

Choice Gold ETF Historical Data

NSEBSE

₹142.07

(2.24%)

Mar 25, 2026|09:01:53 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	153.19	157.85	153.19	156.35	499	33,25,235.61	11,824
24-Feb-2026	156.35	158.65	156.35	157.25	601	26,66,450.56	6,944
25-Feb-2026	157.25	158.13	157.08	157.61	318	38,54,577.3	10,399
26-Feb-2026	157.61	158.39	155.44	156.51	844	25,02,173.73	6,738
27-Feb-2026	156.51	157.6	156.51	157.31	343	48,76,357.61	15,458
02-Mar-2026	165	167.71	158.5	165.64	1,341	1,41,92,761.65	40,363
04-Mar-2026	165.64	165.64	158.07	160.45	665	33,38,315.49	6,290
05-Mar-2026	160.34	160.43	156.82	158.24	441	19,63,864.51	3,740
06-Mar-2026	158.24	158.47	156.23	156.64	309	18,92,232.25	4,317
09-Mar-2026	156.64	157.99	155.2	157.15	626	25,88,38,946.73	16,17,318
10-Mar-2026	157.15	159.95	155.36	158.15	539	84,31,703.32	19,213
11-Mar-2026	158.15	159.62	158.15	159.03	244	10,63,959.09	2,312
12-Mar-2026	159.03	159.09	157.51	158.54	332	31,13,193.86	5,294
13-Mar-2026	158.54	158.54	156.05	156.4	785	1,93,29,688.2	97,190
16-Mar-2026	155	155	152.1	152.5	644	81,25,900.78	29,809
17-Mar-2026	153.56	154.97	152.87	153.35	274	23,71,627.36	3,082
18-Mar-2026	153.35	153.54	152.67	152.98	217	10,35,290.78	2,464
19-Mar-2026	152.98	156	145.01	147.51	522	19,32,141.31	5,072
20-Mar-2026	147.51	147.95	144.9	145.11	1,096	1,50,17,126.1	51,604
23-Mar-2026	144	144	129.02	133.51	1,379	77,71,546.87	10,263
24-Mar-2026	134.33	139.74	134.33	138.96	643	56,64,819.79	7,386

Choice Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice