Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 141.1 | 142.99 | 139.05 | 140.54 | 183 | 58,55,784.8 | 4,255 |
04-Aug-2026 | 140.54 | 142.48 | 139.27 | 140.62 | 374 | 16,75,272.4 | 2,047 |
05-Aug-2026 | 140.62 | 143.82 | 140.16 | 143.11 | 132 | 7,49,502.06 | 3,591 |
06-Aug-2026 | 140 | 149.64 | 140 | 146.76 | 151 | 4,80,271.22 | 2,088 |
07-Aug-2026 | 148 | 148.1 | 144.84 | 147.82 | 159 | 22,21,344.57 | 10,212 |
10-Aug-2026 | 147.82 | 149.99 | 147.82 | 149.72 | 143 | 49,86,324.71 | 24,832 |
11-Aug-2026 | 149.72 | 152 | 149.72 | 150.38 | 158 | 10,37,545.84 | 4,090 |
12-Aug-2026 | 150.38 | 152.48 | 150.3 | 151.71 | 133 | 8,50,348.96 | 2,569 |
13-Aug-2026 | 151.71 | 152.98 | 150.1 | 150.44 | 98 | 18,09,855.86 | 10,033 |
14-Aug-2026 | 150.44 | 150.61 | 146.6 | 150.04 | 97 | 12,47,955.32 | 6,928 |
17-Aug-2026 | 150.04 | 152.98 | 150.04 | 152.08 | 117 | 6,51,484.96 | 2,081 |
18-Aug-2026 | 152.08 | 152.95 | 150.26 | 151.59 | 122 | 7,19,528.7 | 3,561 |
19-Aug-2026 | 151.59 | 152.34 | 149.04 | 150.73 | 148 | 16,01,139 | 6,925 |
20-Aug-2026 | 155 | 155 | 152.72 | 154.25 | 162 | 24,05,268.18 | 12,591 |
21-Aug-2026 | 154.25 | 160 | 154.25 | 157.39 | 163 | 11,41,676.08 | 5,574 |
24-Aug-2026 | 157.39 | 160.64 | 157.39 | 159.96 | 252 | 26,75,593.99 | 8,125 |
25-Aug-2026 | 159.96 | 160.12 | 158.2 | 159.38 | 232 | 25,42,401.98 | 9,043 |
26-Aug-2026 | 159.38 | 159.93 | 158.14 | 158.86 | 129 | 12,73,679.87 | 6,466 |
27-Aug-2026 | 158.86 | 158.98 | 154 | 156.51 | 210 | 37,35,630.82 | 2,852 |
28-Aug-2026 | 159 | 159 | 155.09 | 156.63 | 157 | 7,78,502.72 | 2,093 |
31-Aug-2026 | 156.63 | 160 | 151.81 | 153.23 | 196 | 7,65,203.68 | 3,300 |
01-Sep-2026 | 156 | 156 | 150.5 | 150.62 | 181 | 17,72,571.31 | 8,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
