Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 155 | 155 | 152.1 | 152.5 | 644 | 81,25,900.78 | 29,809 |
17-Mar-2026 | 153.56 | 154.97 | 152.87 | 153.35 | 274 | 23,71,627.36 | 3,082 |
18-Mar-2026 | 153.35 | 153.54 | 152.67 | 152.98 | 217 | 10,35,290.78 | 2,464 |
19-Mar-2026 | 152.98 | 156 | 145.01 | 147.51 | 522 | 19,32,141.31 | 5,072 |
20-Mar-2026 | 147.51 | 147.95 | 144.9 | 145.11 | 1,096 | 1,50,17,126.1 | 51,604 |
23-Mar-2026 | 144 | 144 | 129.02 | 133.51 | 1,379 | 77,71,546.87 | 10,263 |
24-Mar-2026 | 134.33 | 139.74 | 134.33 | 138.96 | 643 | 56,64,819.79 | 7,386 |
25-Mar-2026 | 140.3 | 144.52 | 140.3 | 142.07 | 312 | 23,69,586.42 | 4,900 |
27-Mar-2026 | 142.07 | 142.29 | 138.62 | 141.3 | 358 | 23,02,023.89 | 5,399 |
30-Mar-2026 | 141.3 | 145 | 115.79 | 144.24 | 451 | 58,41,237.66 | 16,541 |
01-Apr-2026 | 145.61 | 149.2 | 145.61 | 148.42 | 456 | 44,28,774.75 | 10,194 |
02-Apr-2026 | 148.42 | 148.42 | 143.42 | 145.06 | 428 | 30,03,936.81 | 5,561 |
06-Apr-2026 | 145.06 | 147.3 | 143 | 147.01 | 294 | 12,53,346.62 | 3,595 |
07-Apr-2026 | 146.97 | 146.97 | 145.01 | 145.75 | 207 | 8,68,121.95 | 2,098 |
08-Apr-2026 | 147.06 | 150.35 | 147.05 | 149.29 | 355 | 26,88,414.04 | 5,258 |
09-Apr-2026 | 148.98 | 148.98 | 145.74 | 147.63 | 232 | 11,20,021.27 | 1,350 |
10-Apr-2026 | 147.62 | 148.85 | 147.3 | 147.56 | 283 | 20,77,035.18 | 3,725 |
13-Apr-2026 | 147.56 | 148.8 | 146.65 | 147.72 | 324 | 26,71,478.92 | 6,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
