Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 141.8 | 142.3 | 138.33 | 141.05 | 165 | 12,41,662.52 | 4,702 |
25-Jun-2026 | 140.25 | 140.81 | 138 | 138.97 | 219 | 14,32,903.73 | 7,220 |
29-Jun-2026 | 138.97 | 142.93 | 138.5 | 139.26 | 156 | 5,25,822.3 | 2,201 |
30-Jun-2026 | 138.88 | 139.71 | 137.06 | 139.25 | 247 | 49,24,521.71 | 20,315 |
01-Jul-2026 | 137.95 | 138.45 | 137.5 | 138.31 | 151 | 11,73,915.66 | 5,971 |
02-Jul-2026 | 137.3 | 141.87 | 137.3 | 141.01 | 139 | 2,49,154.06 | 911 |
03-Jul-2026 | 141.01 | 144.86 | 141.01 | 144.58 | 137 | 12,83,047.36 | 6,217 |
06-Jul-2026 | 144.58 | 145.39 | 141.15 | 143.31 | 132 | 7,32,271.8 | 3,931 |
07-Jul-2026 | 143.12 | 143.12 | 141.94 | 142.06 | 103 | 3,95,898.26 | 1,699 |
08-Jul-2026 | 143.48 | 144.13 | 140.09 | 140.35 | 155 | 6,00,490.04 | 2,800 |
09-Jul-2026 | 140.28 | 142.99 | 140.28 | 141.95 | 132 | 5,27,449.14 | 1,584 |
10-Jul-2026 | 141.95 | 142.59 | 140.39 | 141.65 | 105 | 4,63,650.2 | 1,640 |
13-Jul-2026 | 141.65 | 141.65 | 139.95 | 140.26 | 212 | 38,34,249.06 | 21,506 |
14-Jul-2026 | 138 | 140.19 | 138 | 139.5 | 105 | 5,76,992.56 | 2,972 |
15-Jul-2026 | 139.51 | 140.4 | 139.28 | 139.58 | 114 | 8,21,727.66 | 3,692 |
16-Jul-2026 | 138.05 | 140.2 | 138.05 | 140 | 116 | 20,25,240.22 | 13,008 |
17-Jul-2026 | 140 | 141.62 | 137.19 | 139.31 | 105 | 4,44,573.83 | 1,676 |
20-Jul-2026 | 139.31 | 142.31 | 139.31 | 140.46 | 110 | 2,04,909.99 | 830 |
21-Jul-2026 | 140.46 | 142.93 | 140.46 | 141.19 | 92 | 16,13,639.33 | 2,553 |
22-Jul-2026 | 141.6 | 144.6 | 141.19 | 143.01 | 123 | 7,69,745.41 | 4,065 |
23-Jul-2026 | 143.01 | 144 | 142.3 | 142.35 | 102 | 9,35,977.77 | 2,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
