Choice Gold ETF

Choice Gold ETF Historical Data

NSEBSE

₹135.82

(0.06%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	120.99	123	120.99	122.9	514	2,93,61,736.77	17,714
25-Nov-2025	123	124.78	123	124.3	444	1,35,32,142.55	91,651
26-Nov-2025	124.3	125.52	124.05	125.38	423	1,84,91,271.27	1,37,191
27-Nov-2025	125.38	125.67	124.74	125.25	566	3,51,71,256.39	2,01,245
28-Nov-2025	125.25	126.29	125.21	125.76	757	3,81,81,787.1	2,29,847
01-Dec-2025	126	127.95	126	127.88	710	3,58,72,679.3	1,92,619
02-Dec-2025	127.88	128.2	126.44	127.13	490	51,67,240.12	10,290
03-Dec-2025	120	128.2	120	127.6	334	33,95,799.2	17,630
04-Dec-2025	127.6	128.95	126.85	127.34	367	34,80,867.73	17,674
05-Dec-2025	127.33	128.2	126.9	128.08	338	35,80,228.18	19,484
08-Dec-2025	128.08	128.5	127.1	127.8	342	46,73,997.15	24,274
09-Dec-2025	127.8	128.2	126.72	127.92	591	2,54,58,762.99	1,60,404
10-Dec-2025	127.92	127.92	127	127.5	225	27,14,600.23	17,434
11-Dec-2025	127.3	128.97	127.3	128.37	334	1,57,71,106.74	1,09,927
12-Dec-2025	129.61	131.59	128.5	131.14	376	1,10,62,549.24	73,371
15-Dec-2025	131.14	133.14	131.09	132.6	372	59,66,501.29	14,904
16-Dec-2025	132.6	132.6	130.34	131.25	418	1,32,64,415.28	43,970
17-Dec-2025	131.48	133.21	131.3	132.29	270	33,99,267.69	12,184
18-Dec-2025	131.7	133.78	131.49	131.88	331	24,69,375.46	10,392
19-Dec-2025	131.88	131.88	131.12	131.54	187	22,41,978.62	10,572
22-Dec-2025	131.54	133.84	131.54	133.57	395	59,65,225.83	15,863
23-Dec-2025	134.17	136	134.17	135.74	369	45,62,655.01	10,870

Choice Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice