Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 120.6 | 122.18 | 120.6 | 122.02 | 1,842 | 1,83,28,808.78 | 91,908 |
11-Nov-2025 | 122 | 124.2 | 121.5 | 123.77 | 854 | 1,12,62,593.79 | 83,634 |
12-Nov-2025 | 123.77 | 123.77 | 122.54 | 123.28 | 673 | 1,39,66,791.55 | 1,06,710 |
13-Nov-2025 | 123.28 | 126.2 | 122.75 | 125.88 | 700 | 1,35,57,358.62 | 88,632 |
14-Nov-2025 | 125.88 | 126.95 | 124.22 | 124.69 | 528 | 29,29,381.81 | 7,200 |
17-Nov-2025 | 124.69 | 124.69 | 121 | 122.76 | 711 | 36,19,527.88 | 18,853 |
18-Nov-2025 | 121.4 | 122 | 120.05 | 120.96 | 693 | 89,79,355.27 | 35,838 |
19-Nov-2025 | 120.98 | 123.37 | 120.98 | 122.78 | 531 | 1,52,44,671.93 | 55,867 |
20-Nov-2025 | 122.77 | 122.77 | 121 | 122.02 | 331 | 53,28,945.41 | 40,652 |
21-Nov-2025 | 122.02 | 122.67 | 120 | 122.45 | 522 | 1,21,02,341.38 | 72,994 |
24-Nov-2025 | 120.99 | 123 | 120.99 | 122.9 | 514 | 2,93,61,736.77 | 17,714 |
25-Nov-2025 | 123 | 124.78 | 123 | 124.3 | 444 | 1,35,32,142.55 | 91,651 |
26-Nov-2025 | 124.3 | 125.52 | 124.05 | 125.38 | 423 | 1,84,91,271.27 | 1,37,191 |
27-Nov-2025 | 125.38 | 125.67 | 124.74 | 125.25 | 566 | 3,51,71,256.39 | 2,01,245 |
28-Nov-2025 | 125.25 | 126.29 | 125.21 | 125.76 | 757 | 3,81,81,787.1 | 2,29,847 |
01-Dec-2025 | 126 | 127.95 | 126 | 127.88 | 710 | 3,58,72,679.3 | 1,92,619 |
02-Dec-2025 | 127.88 | 128.2 | 126.44 | 127.13 | 490 | 51,67,240.12 | 10,290 |
03-Dec-2025 | 120 | 128.2 | 120 | 127.6 | 334 | 33,95,799.2 | 17,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.