Choice Gold ETF

Choice Gold ETF Historical Data

NSEBSE

₹157.9

(-1.59%)

Mar 5, 2026|11:59:56 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	149	155	146.16	150.29	1,667	1,90,37,825.11	33,387
04-Feb-2026	151.18	165	151.18	156.9	3,247	4,63,62,303.18	61,375
05-Feb-2026	153.9	153.9	147	150.33	2,944	1,65,10,768.19	15,568
06-Feb-2026	149.97	156.99	147.53	150.92	2,262	1,54,72,408.67	22,901
09-Feb-2026	152	155	151.95	153.64	1,022	62,92,246.41	8,199
10-Feb-2026	153.64	154.99	153.25	154.09	766	57,06,376.71	10,990
11-Feb-2026	154.08	154.78	153.82	154.07	537	22,53,291.46	7,396
12-Feb-2026	154.07	155	153.79	154.06	433	25,57,255.05	10,087
13-Feb-2026	153.33	165.9	150.64	154.83	832	46,66,966.1	13,615
16-Feb-2026	154.83	154.83	149.2	151.57	1,459	1,95,44,303.39	30,113
17-Feb-2026	150.99	150.99	148.58	149.97	548	50,13,808.82	12,197
18-Feb-2026	149.86	150.93	148.91	150.05	464	26,49,844.17	6,648
19-Feb-2026	150.2	154	150.1	152.55	633	54,52,279	10,079
20-Feb-2026	152.55	153.42	151	153.19	334	30,68,199.81	14,903
23-Feb-2026	153.19	157.85	153.19	156.35	499	33,25,235.61	11,824
24-Feb-2026	156.35	158.65	156.35	157.25	601	26,66,450.56	6,944
25-Feb-2026	157.25	158.13	157.08	157.61	318	38,54,577.3	10,399
26-Feb-2026	157.61	158.39	155.44	156.51	844	25,02,173.73	6,738
27-Feb-2026	156.51	157.6	156.51	157.31	343	48,76,357.61	15,458
02-Mar-2026	165	167.71	158.5	165.64	1,341	1,41,92,761.65	40,363
04-Mar-2026	165.64	165.64	158.07	160.45	665	33,38,315.49	6,290

Choice Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice