Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 149.9 | 150 | 149.39 | 149.68 | 200 | 14,35,621.17 | 6,897 |
23-Apr-2026 | 148.75 | 149.09 | 148.1 | 148.26 | 273 | 23,25,790.8 | 7,150 |
24-Apr-2026 | 147.82 | 148.65 | 147.81 | 148.52 | 247 | 26,83,189.93 | 3,460 |
27-Apr-2026 | 148.52 | 149.8 | 148.52 | 149 | 145 | 11,19,066.05 | 4,457 |
28-Apr-2026 | 147.51 | 148.79 | 146.95 | 147.09 | 224 | 24,57,290.44 | 6,477 |
29-Apr-2026 | 147.08 | 147.5 | 145.53 | 145.99 | 238 | 11,04,333.66 | 4,582 |
30-Apr-2026 | 145.91 | 148.32 | 145.74 | 147.75 | 231 | 16,80,254.94 | 6,244 |
04-May-2026 | 147.75 | 147.87 | 146.05 | 146.82 | 204 | 9,92,486.17 | 2,539 |
05-May-2026 | 146.46 | 146.53 | 145.52 | 146.32 | 150 | 5,18,105.57 | 1,566 |
06-May-2026 | 146.82 | 149.77 | 146.82 | 148.28 | 143 | 5,79,331.62 | 2,639 |
07-May-2026 | 148.28 | 150 | 148.09 | 149.45 | 167 | 8,33,888.04 | 3,136 |
08-May-2026 | 149.45 | 149.5 | 147.13 | 148.71 | 130 | 4,66,700.3 | 2,145 |
11-May-2026 | 148.71 | 149.08 | 147.44 | 148.07 | 172 | 39,53,126.13 | 4,756 |
12-May-2026 | 148.8 | 150.99 | 148.8 | 149.47 | 188 | 15,42,285.21 | 6,905 |
13-May-2026 | 149.47 | 157 | 149.47 | 155.9 | 867 | 1,37,44,467.71 | 42,068 |
14-May-2026 | 155.89 | 159.33 | 155.23 | 158.16 | 356 | 42,44,391.89 | 14,846 |
15-May-2026 | 158.16 | 158.16 | 152.15 | 153.75 | 186 | 92,67,820.81 | 57,785 |
18-May-2026 | 153.75 | 155.7 | 150.15 | 155.62 | 282 | 1,23,16,639.6 | 69,908 |
19-May-2026 | 155.62 | 156.75 | 155.62 | 156.58 | 174 | 12,83,838.09 | 5,385 |
20-May-2026 | 156 | 156.2 | 153.08 | 155.97 | 156 | 6,87,765.79 | 2,725 |
21-May-2026 | 155.97 | 158.5 | 155.97 | 156.74 | 225 | 27,93,691.08 | 14,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
