Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 157.39 | 160.64 | 157.39 | 159.96 | 252 | 26,75,593.99 | 8,125 |
25-Aug-2026 | 159.96 | 160.12 | 158.2 | 159.38 | 232 | 25,42,401.98 | 9,043 |
26-Aug-2026 | 159.38 | 159.93 | 158.14 | 158.86 | 129 | 12,73,679.87 | 6,466 |
27-Aug-2026 | 158.86 | 158.98 | 154 | 156.51 | 210 | 37,35,630.82 | 2,852 |
28-Aug-2026 | 159 | 159 | 155.09 | 156.63 | 157 | 7,78,502.72 | 2,093 |
31-Aug-2026 | 156.63 | 160 | 151.81 | 153.23 | 196 | 7,65,203.68 | 3,300 |
01-Sep-2026 | 156 | 156 | 150.5 | 150.62 | 181 | 17,72,571.31 | 8,360 |
02-Sep-2026 | 150.3 | 150.3 | 147.94 | 148.39 | 112 | 9,99,792.73 | 5,431 |
03-Sep-2026 | 152 | 152 | 150.1 | 151.13 | 116 | 7,50,680.74 | 4,119 |
04-Sep-2026 | 154.5 | 154.5 | 151.35 | 152.65 | 151 | 14,77,156.71 | 5,738 |
07-Sep-2026 | 150 | 152 | 149.51 | 150.14 | 170 | 7,30,525.06 | 1,475 |
08-Sep-2026 | 153.32 | 153.32 | 150 | 151.01 | 82 | 3,72,173.02 | 1,792 |
09-Sep-2026 | 151.01 | 151.88 | 149.7 | 151.13 | 117 | 10,00,646.66 | 3,604 |
10-Sep-2026 | 151.2 | 152.68 | 150.83 | 151.84 | 104 | 4,58,341.17 | 1,932 |
11-Sep-2026 | 148.7 | 151.08 | 148.7 | 150 | 162 | 6,38,475 | 1,489 |
15-Sep-2026 | 150 | 150.28 | 148 | 149.29 | 149 | 7,61,561.55 | 2,388 |
16-Sep-2026 | 151 | 151 | 149.11 | 150.06 | 73 | 15,15,357.28 | 9,809 |
17-Sep-2026 | 149.9 | 149.9 | 147.52 | 149.3 | 133 | 6,54,144.26 | 2,194 |
18-Sep-2026 | 149.5 | 152.21 | 149.5 | 151.99 | 85 | 4,49,213.51 | 1,823 |
21-Sep-2026 | 151.99 | 151.99 | 150.03 | 150.99 | 137 | 2,38,195.09 | 1,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
