Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 241.6 | 255 | 227.65 | 229.15 | 81 | 9,95,568 | 3,868 |
08-Sep-2026 | 229 | 232 | 208.05 | 218.7 | 164 | 18,62,058 | 5,497 |
09-Sep-2026 | 227.7 | 230 | 214 | 219.55 | 187 | 40,26,354 | 13,500 |
10-Sep-2026 | 219.55 | 224 | 212.2 | 216.1 | 49 | 5,04,432 | 1,231 |
11-Sep-2026 | 223.8 | 223.8 | 214.55 | 215.05 | 23 | 2,65,884 | 1,152 |
15-Sep-2026 | 208.05 | 227.9 | 208.05 | 217.05 | 89 | 7,71,072 | 3,018 |
16-Sep-2026 | 221.4 | 237 | 215.05 | 235.2 | 68 | 22,13,744 | 6,377 |
17-Sep-2026 | 235 | 235 | 226.5 | 229.95 | 67 | 9,27,918 | 3,161 |
18-Sep-2026 | 231 | 233.95 | 226.1 | 228.7 | 11 | 61,985 | 223 |
21-Sep-2026 | 228.5 | 230.7 | 225.95 | 226 | 17 | 2,71,362 | 1,196 |
22-Sep-2026 | 225.05 | 233.1 | 223 | 224.4 | 18 | 57,345 | 202 |
23-Sep-2026 | 225.05 | 231.9 | 223.5 | 229.9 | 36 | 2,26,588 | 888 |
24-Sep-2026 | 230 | 230 | 210 | 217.4 | 38 | 3,83,477 | 1,424 |
25-Sep-2026 | 219.6 | 219.6 | 196 | 205.9 | 171 | 11,44,002 | 3,244 |
28-Sep-2026 | 205 | 214.9 | 198 | 203 | 29 | 3,05,080 | 815 |
29-Sep-2026 | 199 | 208.75 | 198 | 198.65 | 17 | 1,66,235 | 751 |
30-Sep-2026 | 204.8 | 205.95 | 190 | 195.55 | 74 | 6,52,630 | 2,310 |
01-Oct-2026 | 201.7 | 209.45 | 184 | 205.05 | 69 | 7,36,284 | 2,794 |
05-Oct-2026 | 204.05 | 209.95 | 201 | 202.4 | 5 | 21,948 | 89 |
06-Oct-2026 | 203 | 221.8 | 203 | 219.55 | 67 | 7,08,233 | 3,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
