Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 205 | 214.9 | 198 | 203 | 29 | 3,05,080 | 815 |
29-Sep-2026 | 199 | 208.75 | 198 | 198.65 | 17 | 1,66,235 | 751 |
30-Sep-2026 | 204.8 | 205.95 | 190 | 195.55 | 74 | 6,52,630 | 2,310 |
01-Oct-2026 | 201.7 | 209.45 | 184 | 205.05 | 69 | 7,36,284 | 2,794 |
05-Oct-2026 | 204.05 | 209.95 | 201 | 202.4 | 5 | 21,948 | 89 |
06-Oct-2026 | 203 | 221.8 | 203 | 219.55 | 67 | 7,08,233 | 3,026 |
07-Oct-2026 | 225 | 226.85 | 215 | 219.9 | 47 | 3,67,894 | 1,212 |
08-Oct-2026 | 219 | 219.8 | 216 | 216 | 7 | 90,609 | 416 |
09-Oct-2026 | 205.25 | 214.95 | 205.2 | 214 | 16 | 60,024 | 172 |
12-Oct-2026 | 201.8 | 216 | 200 | 202 | 33 | 1,57,925 | 769 |
13-Oct-2026 | 202 | 207.8 | 200 | 207.8 | 6 | 2,52,051 | 1,208 |
14-Oct-2026 | 215.9 | 215.9 | 211.25 | 211.35 | 8 | 21,817 | 103 |
15-Oct-2026 | 217.75 | 217.75 | 202.05 | 209.9 | 11 | 43,755 | 201 |
16-Oct-2026 | 219.5 | 219.5 | 210.1 | 214 | 25 | 1,93,649 | 601 |
19-Oct-2026 | 212.95 | 212.95 | 212.75 | 212.95 | 6 | 60,233 | 233 |
21-Oct-2026 | 211.5 | 234 | 200.2 | 219.7 | 36 | 4,75,627 | 1,293 |
22-Oct-2026 | 229.5 | 229.5 | 211.75 | 213.15 | 23 | 2,54,348 | 1,070 |
23-Oct-2026 | 205 | 218.7 | 195 | 198.8 | 20 | 59,450 | 241 |
26-Oct-2026 | 214 | 214 | 200 | 202 | 21 | 49,732 | 183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
