Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 144.85 | 148.95 | 143 | 148.35 | 29 | 3,36,248 | 2,278 |
18-Jun-2026 | 148.35 | 150 | 148 | 148 | 16 | 3,45,448 | 2,316 |
19-Jun-2026 | 148 | 155.4 | 143.65 | 154.65 | 65 | 6,32,657 | 4,164 |
22-Jun-2026 | 161 | 162 | 155 | 160.95 | 47 | 13,45,191 | 8,389 |
23-Jun-2026 | 158.4 | 164.75 | 158.4 | 163 | 31 | 4,25,719 | 2,621 |
24-Jun-2026 | 165 | 171 | 162.2 | 170 | 52 | 9,75,285 | 5,864 |
25-Jun-2026 | 173 | 174.5 | 162 | 163.5 | 63 | 11,64,033 | 6,787 |
29-Jun-2026 | 165.65 | 165.65 | 157 | 159 | 16 | 2,08,669 | 1,282 |
30-Jun-2026 | 164.8 | 166.95 | 163 | 166.35 | 38 | 5,00,101 | 3,000 |
01-Jul-2026 | 166 | 173.75 | 165 | 169.15 | 20 | 2,07,777 | 1,227 |
02-Jul-2026 | 170 | 170 | 161.6 | 161.9 | 13 | 1,15,574 | 704 |
03-Jul-2026 | 159.7 | 167.6 | 155.15 | 162.4 | 23 | 2,52,357 | 1,567 |
06-Jul-2026 | 165.75 | 167.5 | 165.65 | 166.95 | 15 | 2,78,763 | 1,672 |
07-Jul-2026 | 170 | 170 | 162 | 165 | 17 | 1,46,342 | 892 |
08-Jul-2026 | 164 | 173.25 | 162 | 173.1 | 33 | 17,96,620 | 10,524 |
09-Jul-2026 | 173.1 | 179 | 165.6 | 174.7 | 27 | 4,19,584 | 2,440 |
10-Jul-2026 | 174.7 | 174.7 | 167 | 173 | 34 | 3,94,519 | 2,308 |
13-Jul-2026 | 175 | 175 | 167 | 172 | 22 | 2,63,782 | 1,522 |
14-Jul-2026 | 171.8 | 174.75 | 167 | 171.4 | 9 | 44,384 | 259 |
15-Jul-2026 | 171.4 | 174.55 | 167 | 174.55 | 15 | 47,631 | 278 |
16-Jul-2026 | 178 | 183.25 | 171.5 | 183 | 58 | 19,02,722 | 10,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
