Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 164 | 173.25 | 162 | 173.1 | 33 | 17,96,620 | 10,524 |
09-Jul-2026 | 173.1 | 179 | 165.6 | 174.7 | 27 | 4,19,584 | 2,440 |
10-Jul-2026 | 174.7 | 174.7 | 167 | 173 | 34 | 3,94,519 | 2,308 |
13-Jul-2026 | 175 | 175 | 167 | 172 | 22 | 2,63,782 | 1,522 |
14-Jul-2026 | 171.8 | 174.75 | 167 | 171.4 | 9 | 44,384 | 259 |
15-Jul-2026 | 171.4 | 174.55 | 167 | 174.55 | 15 | 47,631 | 278 |
16-Jul-2026 | 178 | 183.25 | 171.5 | 183 | 58 | 19,02,722 | 10,501 |
17-Jul-2026 | 190.8 | 191.5 | 181.6 | 183.55 | 56 | 6,73,114 | 3,591 |
20-Jul-2026 | 191.65 | 191.65 | 181 | 182.55 | 14 | 1,29,178 | 708 |
21-Jul-2026 | 182.55 | 182.55 | 177.5 | 177.55 | 32 | 5,69,867 | 3,176 |
22-Jul-2026 | 184.25 | 184.25 | 174 | 180 | 19 | 1,95,725 | 1,083 |
23-Jul-2026 | 181 | 185.7 | 181 | 185.7 | 9 | 16,568 | 91 |
24-Jul-2026 | 188 | 194.95 | 177.55 | 194.55 | 72 | 24,53,205 | 12,726 |
27-Jul-2026 | 203.7 | 213.9 | 189.95 | 205.4 | 114 | 52,26,214 | 18,151 |
28-Jul-2026 | 208.95 | 221 | 200.1 | 200.35 | 68 | 10,67,868 | 3,918 |
29-Jul-2026 | 210.85 | 220.35 | 202 | 220.35 | 192 | 1,30,69,151 | 24,148 |
30-Jul-2026 | 236 | 236 | 214.45 | 220.2 | 51 | 4,30,725 | 1,521 |
31-Jul-2026 | 225 | 242.2 | 218.05 | 235.55 | 194 | 61,82,517 | 15,903 |
03-Aug-2026 | 241 | 258.9 | 221.6 | 250.25 | 231 | 89,11,148 | 8,701 |
04-Aug-2026 | 243 | 250 | 233 | 234.5 | 103 | 11,67,424 | 3,762 |
05-Aug-2026 | 233 | 257 | 230.5 | 238.15 | 198 | 38,91,483 | 11,665 |
06-Aug-2026 | 249 | 249 | 231.05 | 242.25 | 50 | 4,93,132 | 1,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
