Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 125 | 128.9 | 125 | 126.35 | 69 | 2,04,323 | 1,614 |
29-May-2026 | 129 | 132.65 | 129 | 132.6 | 96 | 9,12,517 | 6,926 |
01-Jun-2026 | 130.1 | 135 | 126 | 132.6 | 121 | 10,00,349 | 7,753 |
02-Jun-2026 | 131 | 136 | 131 | 136 | 44 | 7,40,008 | 5,469 |
03-Jun-2026 | 136.7 | 137.65 | 133.6 | 135.8 | 53 | 8,21,806 | 6,046 |
04-Jun-2026 | 136.5 | 141.3 | 132.55 | 139.2 | 132 | 16,36,031 | 11,950 |
05-Jun-2026 | 140 | 142.55 | 136.1 | 140.15 | 79 | 14,07,038 | 10,095 |
08-Jun-2026 | 139.45 | 140 | 135.5 | 136.15 | 53 | 5,97,019 | 4,339 |
09-Jun-2026 | 136.8 | 136.95 | 134 | 136 | 17 | 1,16,596 | 854 |
10-Jun-2026 | 135.45 | 139.8 | 135.45 | 138.3 | 37 | 6,95,729 | 5,049 |
11-Jun-2026 | 138 | 138.95 | 134.35 | 137.05 | 53 | 5,62,995 | 4,105 |
12-Jun-2026 | 137.45 | 142.55 | 134.45 | 142.1 | 48 | 4,91,757 | 3,522 |
15-Jun-2026 | 142.1 | 143.85 | 141.3 | 143.45 | 13 | 65,785 | 461 |
16-Jun-2026 | 142.7 | 145.5 | 142.55 | 143.6 | 18 | 2,63,468 | 1,826 |
17-Jun-2026 | 144.85 | 148.95 | 143 | 148.35 | 29 | 3,36,248 | 2,278 |
18-Jun-2026 | 148.35 | 150 | 148 | 148 | 16 | 3,45,448 | 2,316 |
19-Jun-2026 | 148 | 155.4 | 143.65 | 154.65 | 65 | 6,32,657 | 4,164 |
22-Jun-2026 | 161 | 162 | 155 | 160.95 | 47 | 13,45,191 | 8,389 |
23-Jun-2026 | 158.4 | 164.75 | 158.4 | 163 | 31 | 4,25,719 | 2,621 |
24-Jun-2026 | 165 | 171 | 162.2 | 170 | 52 | 9,75,285 | 5,864 |
25-Jun-2026 | 173 | 174.5 | 162 | 163.5 | 63 | 11,64,033 | 6,787 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
