Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 71.98 | 71.98 | 68.07 | 70.8 | 14 | 64,952 | 924 |
11-Apr-2025 | 72 | 72 | 68 | 71.8 | 14 | 8,969 | 126 |
15-Apr-2025 | 71.8 | 77.3 | 71.75 | 76.8 | 36 | 1,34,856 | 1,800 |
16-Apr-2025 | 77 | 84 | 72.25 | 80.31 | 18 | 64,327 | 822 |
17-Apr-2025 | 84.98 | 88 | 74.99 | 77.17 | 62 | 4,02,712 | 4,214 |
21-Apr-2025 | 79 | 83.74 | 75.05 | 78 | 27 | 1,44,248 | 1,793 |
22-Apr-2025 | 80.84 | 83.9 | 79.06 | 80 | 19 | 1,47,577 | 1,509 |
23-Apr-2025 | 87.89 | 87.89 | 78.05 | 78.65 | 78 | 3,62,424 | 3,161 |
24-Apr-2025 | 80 | 80.99 | 78.53 | 80.64 | 18 | 40,362 | 472 |
25-Apr-2025 | 86.99 | 86.99 | 77.08 | 77.65 | 25 | 54,990 | 632 |
28-Apr-2025 | 77.65 | 78.9 | 73.02 | 73.76 | 34 | 1,32,447 | 1,609 |
29-Apr-2025 | 74 | 74 | 73.5 | 73.67 | 10 | 26,450 | 359 |
30-Apr-2025 | 77.4 | 77.4 | 72 | 76.98 | 18 | 49,846 | 480 |
02-May-2025 | 77 | 80 | 75.01 | 79.79 | 31 | 1,15,178 | 1,429 |
05-May-2025 | 79.78 | 79.79 | 76.99 | 79 | 20 | 69,793 | 852 |
06-May-2025 | 82.95 | 82.95 | 72.5 | 72.86 | 68 | 9,25,136 | 11,579 |
07-May-2025 | 77.9 | 77.9 | 76.8 | 76.88 | 18 | 1,32,237 | 1,617 |
08-May-2025 | 79.98 | 80 | 76 | 77.95 | 12 | 53,081 | 623 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
