iifl-logo

Choksi Imaging Ltd Historical Data

88.89
(-3.91%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Choksi Imaging Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

101.27

10998.7105.93771,475702

14-Aug-2025

105.8

105.8100.61102.25121,09,1381,081

18-Aug-2025

102.5

102.597.1597.2201,64,2041,641

19-Aug-2025

97.2

97.292.3492.41555,037595

20-Aug-2025

93.75

93.9591.4593.9571,93521

21-Aug-2025

93.95

97.689.696.51832,348346

22-Aug-2025

96.5

100.596.5100.39231,31,4991,332

25-Aug-2025

100.3

100.395.4100231,88,1281,922

26-Aug-2025

100

10095.0595.121692,429968

28-Aug-2025

91.01

97.890.496.61201,25,7761,354

01-Sep-2025

96.61

9996.6197.7810,807110

02-Sep-2025

95

1019599.9948,904501

03-Sep-2025

100.89

100.899898121,09,4681,105

04-Sep-2025

102.3

102.393.699.271964,734690

05-Sep-2025

99

9994.594.52241,04,9181,108

08-Sep-2025

94.5

95.489.890.092587,481961

09-Sep-2025

91.2

94.5688.190.55354,36,9514,115

10-Sep-2025

94

9486.589.25301,38,4131,334

11-Sep-2025

93.55

93.5591.892.511931,693302

Choksi Imaging: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.