Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 124.5 | 128.95 | 120.1 | 122.3 | 34 | 80,410 | 542 |
23-Dec-2025 | 123.95 | 128.65 | 120.65 | 124.9 | 39 | 4,29,056 | 2,929 |
24-Dec-2025 | 124.8 | 124.9 | 124.7 | 124.75 | 9 | 32,326 | 258 |
26-Dec-2025 | 124 | 124 | 115.5 | 117.3 | 47 | 2,45,704 | 1,448 |
29-Dec-2025 | 116.75 | 117.65 | 107.6 | 112.25 | 62 | 2,01,409 | 1,583 |
30-Dec-2025 | 112.8 | 112.8 | 103.2 | 104.3 | 48 | 1,94,194 | 1,680 |
31-Dec-2025 | 106.9 | 109.95 | 104.15 | 106.9 | 29 | 1,54,536 | 1,426 |
01-Jan-2026 | 107 | 110.8 | 104 | 109.65 | 24 | 80,576 | 753 |
02-Jan-2026 | 112.95 | 112.95 | 109.5 | 110 | 19 | 87,234 | 775 |
05-Jan-2026 | 113 | 113 | 108 | 108.6 | 38 | 1,19,891 | 1,014 |
06-Jan-2026 | 113.45 | 113.45 | 105 | 108.75 | 28 | 75,628 | 598 |
07-Jan-2026 | 105 | 115.5 | 105 | 113.15 | 38 | 1,41,959 | 1,050 |
08-Jan-2026 | 114.45 | 114.45 | 110 | 110.5 | 25 | 83,782 | 744 |
09-Jan-2026 | 110 | 114 | 110 | 112.85 | 19 | 1,00,330 | 890 |
12-Jan-2026 | 114.6 | 114.6 | 106.1 | 110 | 20 | 1,60,129 | 1,446 |
13-Jan-2026 | 110 | 112 | 110 | 112 | 11 | 61,282 | 474 |
14-Jan-2026 | 110 | 122.6 | 108 | 120.2 | 64 | 4,85,622 | 3,183 |
16-Jan-2026 | 120 | 132 | 120 | 130.3 | 81 | 16,50,985 | 7,916 |
19-Jan-2026 | 130.3 | 130.3 | 125 | 127.9 | 33 | 1,22,565 | 969 |
20-Jan-2026 | 121.7 | 126.5 | 120 | 121.5 | 29 | 3,61,455 | 2,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
