Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 102.7 | 103 | 97.1 | 97.1 | 12 | 26,715 | 267 |
25-Jul-2025 | 96 | 96 | 93.25 | 94.15 | 14 | 1,71,247 | 1,819 |
28-Jul-2025 | 94.25 | 97.5 | 90.1 | 97.15 | 13 | 5,727 | 60 |
29-Jul-2025 | 93 | 94.5 | 92.5 | 94.5 | 12 | 26,913 | 287 |
30-Jul-2025 | 95.25 | 96.4 | 90.85 | 91.75 | 13 | 44,316 | 466 |
31-Jul-2025 | 91.75 | 91.75 | 91.3 | 91.6 | 7 | 6,484 | 71 |
01-Aug-2025 | 91.7 | 95.75 | 91.7 | 95.26 | 5 | 46,041 | 502 |
04-Aug-2025 | 94.79 | 97.1 | 90.5 | 97.1 | 25 | 27,607 | 297 |
05-Aug-2025 | 92.4 | 92.76 | 92.25 | 92.71 | 14 | 73,153 | 792 |
06-Aug-2025 | 92 | 92 | 88.08 | 88.24 | 20 | 1,12,158 | 1,271 |
07-Aug-2025 | 84.1 | 92.65 | 84.1 | 92.51 | 26 | 1,87,195 | 2,040 |
08-Aug-2025 | 92.51 | 97.13 | 88.35 | 97.13 | 18 | 1,45,863 | 1,530 |
11-Aug-2025 | 101.8 | 101.8 | 97.13 | 100.9 | 14 | 9,678 | 96 |
12-Aug-2025 | 100.9 | 104.9 | 100 | 103.87 | 12 | 69,760 | 693 |
13-Aug-2025 | 101.27 | 109 | 98.7 | 105.9 | 37 | 71,475 | 702 |
14-Aug-2025 | 105.8 | 105.8 | 100.61 | 102.25 | 12 | 1,09,138 | 1,081 |
18-Aug-2025 | 102.5 | 102.5 | 97.15 | 97.2 | 20 | 1,64,204 | 1,641 |
19-Aug-2025 | 97.2 | 97.2 | 92.34 | 92.4 | 15 | 55,037 | 595 |
20-Aug-2025 | 93.75 | 93.95 | 91.45 | 93.95 | 7 | 1,935 | 21 |
21-Aug-2025 | 93.95 | 97.6 | 89.6 | 96.5 | 18 | 32,348 | 346 |
22-Aug-2025 | 96.5 | 100.5 | 96.5 | 100.39 | 23 | 1,31,499 | 1,332 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.