Choksi Imaging

Choksi Imaging Ltd Historical Data

NSEBSE

₹107.45

(-1.29%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	79	79.5	79	79.5	9	12,335	136
09-Oct-2025	75.01	82	75	82	10	73,740	692
10-Oct-2025	87.5	87.5	78	78.11	16	79,738	1,019
13-Oct-2025	78.11	85.92	78.11	85.38	32	1,48,852	1,743
14-Oct-2025	92.3	92.3	82	82.02	47	4,26,567	3,838
15-Oct-2025	82	87.6	82	86	11	64,138	777
16-Oct-2025	86	86	83	86	48	5,43,454	6,232
17-Oct-2025	87	94.6	86.3	94.6	68	10,21,896	10,832
20-Oct-2025	100	103.5	95.3	101.79	96	8,26,211	7,187
21-Oct-2025	110	111.96	108	111.64	133	18,91,569	15,378
23-Oct-2025	112	115	106.06	106.06	214	16,63,892	10,882
24-Oct-2025	104.01	104.01	100.76	100.76	62	4,46,007	3,890
27-Oct-2025	96.6	103.68	96.6	100.57	84	5,00,574	2,868
28-Oct-2025	99.5	102.45	97.82	99.34	44	1,24,616	1,076
29-Oct-2025	98.85	104.3	98.36	102.17	63	3,58,918	2,695
30-Oct-2025	104.5	105.02	103	103.27	29	76,893	640
31-Oct-2025	105	107.49	101.1	103	43	1,24,375	769
03-Nov-2025	107	107	102.05	106.25	49	2,90,183	1,596
04-Nov-2025	105	108	103	106.45	24	1,17,709	1,037
06-Nov-2025	106.45	111.65	106.2	108.85	60	4,86,809	3,470
07-Nov-2025	108.85	110	106.1	107.45	22	96,544	834

Choksi Imaging: Related NEWS

No Record Found

Invest wise with Expert advice