Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 76 | 82 | 68.61 | 69.26 | 162 | 9,53,878 | 5,028 |
05-NOV-2024 | 71 | 71 | 68.5 | 68.53 | 36 | 70,164 | 974 |
06-NOV-2024 | 68.55 | 72.89 | 67.5 | 72 | 21 | 1,04,357 | 1,471 |
07-NOV-2024 | 74.9 | 74.9 | 69 | 70 | 23 | 93,811 | 1,264 |
08-NOV-2024 | 72.55 | 72.55 | 70.05 | 70.05 | 20 | 62,681 | 819 |
11-NOV-2024 | 70.05 | 71 | 68.51 | 70.52 | 29 | 1,04,774 | 1,008 |
12-NOV-2024 | 71 | 73 | 71 | 72.1 | 20 | 74,022 | 1,028 |
13-NOV-2024 | 72.1 | 74.7 | 70.05 | 70.79 | 25 | 1,52,158 | 1,880 |
14-NOV-2024 | 70.6 | 70.6 | 70 | 70 | 2 | 24,560 | 250 |
18-NOV-2024 | 74 | 74 | 68.5 | 70.5 | 44 | 3,03,714 | 3,879 |
19-NOV-2024 | 72.4 | 73.99 | 71.99 | 72.07 | 39 | 1,45,156 | 1,950 |
21-NOV-2024 | 79.95 | 79.95 | 69.5 | 69.58 | 23 | 79,960 | 695 |
22-NOV-2024 | 75 | 75 | 71.5 | 71.53 | 22 | 70,955 | 982 |
25-NOV-2024 | 76.75 | 77 | 70.5 | 72 | 43 | 9,06,537 | 12,301 |
26-NOV-2024 | 71.01 | 74.9 | 71.01 | 74.9 | 8 | 4,320 | 53 |
27-NOV-2024 | 74.5 | 74.68 | 72 | 72.02 | 27 | 1,25,240 | 1,424 |
28-NOV-2024 | 72.02 | 72.02 | 70.32 | 70.98 | 18 | 2,02,486 | 2,808 |
29-NOV-2024 | 72.9 | 85.17 | 72.9 | 85.17 | 158 | 28,41,844 | 31,623 |
02-DEC-2024 | 102.2 | 102.2 | 102.2 | 102.2 | 104 | 21,05,217 | 20,599 |
03-DEC-2024 | 112.42 | 112.42 | 112.42 | 112.42 | 48 | 13,52,525 | 12,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
