iifl-logo

Choksi Imaging Ltd Historical Data

79.5
(-1.85%)
Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Choksi Imaging Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

94.5

95.489.890.092587,481961

09-Sep-2025

91.2

94.5688.190.55354,36,9514,115

10-Sep-2025

94

9486.589.25301,38,4131,334

11-Sep-2025

93.55

93.5591.892.511931,693302

12-Sep-2025

90.21

91.2888.0188.89511,37,0201,135

15-Sep-2025

86

938690.92567,140734

16-Sep-2025

90.9

91.0190.01911158,151501

17-Sep-2025

91

95.559194.81232,15,4002,317

18-Sep-2025

96

9695.2895.281139,298411

19-Sep-2025

95.28

9690.7191.86412,48,8772,582

22-Sep-2025

91.86

94.989.51932015,092166

23-Sep-2025

91.14

91.14909081,18,6811,318

24-Sep-2025

90

908989630,329337

25-Sep-2025

86.2

9084.5585.26421,41,6291,490

26-Sep-2025

84.6

85.2683.885.26613,434160

29-Sep-2025

88

8881.05821744,265379

30-Sep-2025

85

86.18586.12362,353728

01-Oct-2025

84

84.0181.882.23502,14,5602,117

03-Oct-2025

84.98

84.988083.631990,8371,009

06-Oct-2025

83.63

848181.062377,588764

07-Oct-2025

79.44

8179.4481814,738182

Choksi Imaging: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.