Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 148.6 | 151.75 | 141.3 | 142.5 | 284 | 28,46,873 | 19,911 |
05-May-2026 | 141.9 | 141.9 | 135.4 | 135.55 | 232 | 13,98,310 | 10,263 |
06-May-2026 | 131.6 | 135 | 128.8 | 130.2 | 170 | 9,10,332 | 6,988 |
07-May-2026 | 130.55 | 134.9 | 130.55 | 134.25 | 68 | 3,19,620 | 2,394 |
08-May-2026 | 133 | 140.25 | 133 | 137.5 | 103 | 8,92,074 | 6,489 |
11-May-2026 | 139.4 | 139.4 | 135.3 | 138.25 | 70 | 5,94,298 | 4,302 |
12-May-2026 | 138 | 138 | 132.2 | 133.7 | 44 | 1,36,679 | 1,001 |
13-May-2026 | 133.7 | 137.6 | 133.05 | 135.95 | 20 | 78,356 | 585 |
14-May-2026 | 136 | 136.9 | 132 | 135.35 | 32 | 62,031 | 465 |
15-May-2026 | 133 | 137.9 | 132 | 137.9 | 25 | 66,283 | 495 |
18-May-2026 | 135 | 135 | 131.05 | 132.15 | 90 | 4,39,397 | 3,336 |
19-May-2026 | 134.25 | 134.25 | 132.3 | 134 | 15 | 68,761 | 517 |
20-May-2026 | 134 | 139.25 | 134 | 137.45 | 84 | 4,62,213 | 3,352 |
21-May-2026 | 138.55 | 138.8 | 135.05 | 138.45 | 29 | 2,52,065 | 1,844 |
22-May-2026 | 138 | 138 | 133.65 | 135.7 | 102 | 2,55,686 | 1,874 |
25-May-2026 | 137.5 | 139.2 | 129.1 | 132.2 | 105 | 7,28,075 | 5,380 |
26-May-2026 | 136 | 136 | 125.6 | 127.75 | 180 | 12,63,213 | 9,910 |
27-May-2026 | 125 | 128.9 | 125 | 126.35 | 69 | 2,04,323 | 1,614 |
29-May-2026 | 129 | 132.65 | 129 | 132.6 | 96 | 9,12,517 | 6,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
