Choksi Imaging

Choksi Imaging Ltd Historical Data

NSEBSE

₹159.45

(0.00%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	113	115.25	113	115.25	13	94,115	828
29-Jan-2026	115.25	126.75	115.25	121.5	22	1,03,386	807
30-Jan-2026	121.5	121.5	119.1	119.1	4	5,007	42
01-Feb-2026	110.15	124.8	110.15	124.5	18	73,690	333
02-Feb-2026	128.65	128.65	119.85	119.85	8	33,500	205
03-Feb-2026	119.85	120.1	119.85	120.1	3	26,497	221
04-Feb-2026	119.75	120	119.75	119.75	9	70,294	587
05-Feb-2026	119.75	119.75	119.75	119.75	4	7,185	60
06-Feb-2026	117	125	117	123.35	7	21,704	178
09-Feb-2026	124	124	116.1	116.15	8	8,065	69
10-Feb-2026	116.15	125	114	122.9	25	1,81,572	1,516
11-Feb-2026	122	122	116.1	116.1	16	37,044	298
12-Feb-2026	114	139	114	128.2	65	3,56,752	2,134
13-Feb-2026	134.9	134.95	121.4	126.8	81	5,52,463	3,675
16-Feb-2026	125.55	133.2	125	131.5	27	2,47,118	1,800
17-Feb-2026	128.25	157.8	128.25	157.3	343	47,01,785	14,047
18-Feb-2026	162.95	169.5	158.8	163.1	284	36,08,082	13,869
19-Feb-2026	168	177	150.6	159.05	182	35,80,310	10,927
20-Feb-2026	165.95	165.95	155.65	156.6	41	1,24,715	663
23-Feb-2026	156.5	156.5	147.6	149.95	45	3,92,154	2,500
24-Feb-2026	158	158	150	150.05	20	46,569	306
25-Feb-2026	145	151	144.85	145.85	50	3,15,339	1,593
26-Feb-2026	145.85	160.35	145	159.45	68	7,49,749	4,322

Choksi Imaging: Related NEWS

No Record Found

Invest wise with Expert advice