Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 162.95 | 169.5 | 158.8 | 163.1 | 284 | 36,08,082 | 13,869 |
19-Feb-2026 | 168 | 177 | 150.6 | 159.05 | 182 | 35,80,310 | 10,927 |
20-Feb-2026 | 165.95 | 165.95 | 155.65 | 156.6 | 41 | 1,24,715 | 663 |
23-Feb-2026 | 156.5 | 156.5 | 147.6 | 149.95 | 45 | 3,92,154 | 2,500 |
24-Feb-2026 | 158 | 158 | 150 | 150.05 | 20 | 46,569 | 306 |
25-Feb-2026 | 145 | 151 | 144.85 | 145.85 | 50 | 3,15,339 | 1,593 |
26-Feb-2026 | 145.85 | 160.35 | 145 | 159.45 | 68 | 7,49,749 | 4,322 |
27-Feb-2026 | 169.55 | 169.55 | 155.25 | 159.45 | 75 | 4,14,142 | 993 |
02-Mar-2026 | 155 | 158.5 | 152.3 | 156.9 | 22 | 47,986 | 299 |
04-Mar-2026 | 152.5 | 155 | 146.2 | 154.45 | 37 | 5,99,987 | 3,659 |
05-Mar-2026 | 155 | 159 | 150.05 | 151.65 | 56 | 2,64,449 | 1,055 |
06-Mar-2026 | 156.55 | 160.4 | 151.15 | 157.95 | 17 | 1,09,358 | 677 |
09-Mar-2026 | 155 | 155 | 145.6 | 146.65 | 59 | 6,61,433 | 4,184 |
10-Mar-2026 | 150 | 155 | 146.65 | 153.7 | 33 | 3,77,076 | 1,715 |
11-Mar-2026 | 158.1 | 158.1 | 146.05 | 147.7 | 52 | 3,40,452 | 1,671 |
12-Mar-2026 | 146.2 | 153.85 | 145.25 | 145.45 | 20 | 1,36,417 | 932 |
13-Mar-2026 | 151.95 | 151.95 | 145.05 | 148.55 | 34 | 1,32,302 | 679 |
16-Mar-2026 | 148.55 | 148.55 | 143 | 143 | 23 | 68,057 | 467 |
17-Mar-2026 | 143 | 143 | 135 | 140.35 | 32 | 1,04,093 | 592 |
18-Mar-2026 | 141.75 | 148.85 | 135.4 | 141.35 | 58 | 1,15,862 | 559 |
19-Mar-2026 | 138.05 | 138.05 | 138.05 | 138.05 | 2 | 276 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
