Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 74.05 | 78.5 | 74.05 | 76.32 | 31 | 2,16,319 | 2,578 |
24-SEP-2024 | 77.5 | 77.5 | 75.51 | 76.72 | 42 | 5,62,748 | 5,511 |
25-SEP-2024 | 77 | 78.8 | 73.01 | 73.73 | 21 | 1,13,253 | 1,492 |
26-SEP-2024 | 75.58 | 77.5 | 73.73 | 76.44 | 20 | 95,424 | 1,127 |
27-SEP-2024 | 74.05 | 76.8 | 74.05 | 74.41 | 40 | 1,67,557 | 1,921 |
30-SEP-2024 | 74 | 77.9 | 74 | 75.49 | 17 | 77,228 | 978 |
01-OCT-2024 | 75.49 | 76.7 | 73.5 | 74.51 | 35 | 1,28,198 | 1,092 |
03-OCT-2024 | 74.2 | 76 | 74.2 | 76 | 14 | 25,551 | 344 |
07-OCT-2024 | 75 | 75.8 | 72.5 | 72.7 | 13 | 48,500 | 666 |
08-OCT-2024 | 74.9 | 75 | 73.35 | 74.99 | 11 | 22,836 | 272 |
09-OCT-2024 | 72.5 | 75.99 | 72.5 | 75.99 | 4 | 7,393 | 100 |
10-OCT-2024 | 73.2 | 75 | 72.75 | 74.35 | 30 | 2,01,934 | 1,790 |
11-OCT-2024 | 72.75 | 73.7 | 72 | 72.9 | 30 | 3,36,151 | 3,879 |
14-OCT-2024 | 72.1 | 72.9 | 72.1 | 72.47 | 8 | 31,135 | 405 |
15-OCT-2024 | 71.02 | 73.41 | 71.02 | 72 | 48 | 2,28,842 | 2,110 |
16-OCT-2024 | 72 | 72.5 | 71 | 72.16 | 18 | 84,500 | 1,135 |
17-OCT-2024 | 72 | 72 | 71 | 72 | 15 | 48,957 | 680 |
18-OCT-2024 | 71 | 73.99 | 71 | 73.8 | 12 | 68,775 | 882 |
21-OCT-2024 | 72.5 | 72.5 | 71.5 | 71.5 | 3 | 28,235 | 350 |
22-OCT-2024 | 71.02 | 72.49 | 71 | 72 | 15 | 58,580 | 790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
