Choksi Imaging

Choksi Imaging Ltd Historical Data

NSEBSE

₹104.3

(-7.08%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	117	119	109.1	110.2	20	76,761	579
02-Dec-2025	108	115.7	107	115.7	32	2,21,248	1,894
03-Dec-2025	120.85	120.85	113.25	116.1	25	87,698	670
04-Dec-2025	117.1	118	111.35	115	12	49,253	425
05-Dec-2025	115.9	126.5	115.9	125.5	64	12,05,366	6,885
08-Dec-2025	136	136	123.05	127.6	116	8,73,536	4,785
09-Dec-2025	135	136.8	121.5	124.7	108	19,97,540	12,232
10-Dec-2025	136.7	136.7	120.75	121.25	31	1,58,035	1,078
11-Dec-2025	122.15	127	121.6	121.6	31	2,80,504	1,725
12-Dec-2025	124.05	130	121	129.25	30	1,02,625	524
15-Dec-2025	120.15	140	120.15	128.1	30	1,25,879	877
16-Dec-2025	135	135	126.55	129.3	29	88,321	592
17-Dec-2025	126.55	126.55	116.75	117.7	79	3,17,551	2,158
18-Dec-2025	120	128.65	118	127.6	56	97,435	713
19-Dec-2025	127.5	137.6	117.7	123.35	48	1,23,807	834
22-Dec-2025	124.5	128.95	120.1	122.3	34	80,410	542
23-Dec-2025	123.95	128.65	120.65	124.9	39	4,29,056	2,929
24-Dec-2025	124.8	124.9	124.7	124.75	9	32,326	258
26-Dec-2025	124	124	115.5	117.3	47	2,45,704	1,448
29-Dec-2025	116.75	117.65	107.6	112.25	62	2,01,409	1,583
30-Dec-2025	112.8	112.8	103.2	104.3	48	1,94,194	1,680

Choksi Imaging: Related NEWS

No Record Found

Invest wise with Expert advice