Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 102.5 | 102.5 | 97.15 | 97.2 | 20 | 1,64,204 | 1,641 |
19-Aug-2025 | 97.2 | 97.2 | 92.34 | 92.4 | 15 | 55,037 | 595 |
20-Aug-2025 | 93.75 | 93.95 | 91.45 | 93.95 | 7 | 1,935 | 21 |
21-Aug-2025 | 93.95 | 97.6 | 89.6 | 96.5 | 18 | 32,348 | 346 |
22-Aug-2025 | 96.5 | 100.5 | 96.5 | 100.39 | 23 | 1,31,499 | 1,332 |
25-Aug-2025 | 100.3 | 100.3 | 95.4 | 100 | 23 | 1,88,128 | 1,922 |
26-Aug-2025 | 100 | 100 | 95.05 | 95.12 | 16 | 92,429 | 968 |
28-Aug-2025 | 91.01 | 97.8 | 90.4 | 96.61 | 20 | 1,25,776 | 1,354 |
01-Sep-2025 | 96.61 | 99 | 96.61 | 97.7 | 8 | 10,807 | 110 |
02-Sep-2025 | 95 | 101 | 95 | 99.9 | 9 | 48,904 | 501 |
03-Sep-2025 | 100.89 | 100.89 | 98 | 98 | 12 | 1,09,468 | 1,105 |
04-Sep-2025 | 102.3 | 102.3 | 93.6 | 99.27 | 19 | 64,734 | 690 |
05-Sep-2025 | 99 | 99 | 94.5 | 94.52 | 24 | 1,04,918 | 1,108 |
08-Sep-2025 | 94.5 | 95.4 | 89.8 | 90.09 | 25 | 87,481 | 961 |
09-Sep-2025 | 91.2 | 94.56 | 88.1 | 90.55 | 35 | 4,36,951 | 4,115 |
10-Sep-2025 | 94 | 94 | 86.5 | 89.25 | 30 | 1,38,413 | 1,334 |
11-Sep-2025 | 93.55 | 93.55 | 91.8 | 92.51 | 19 | 31,693 | 302 |
12-Sep-2025 | 90.21 | 91.28 | 88.01 | 88.89 | 51 | 1,37,020 | 1,135 |
15-Sep-2025 | 86 | 93 | 86 | 90.9 | 25 | 67,140 | 734 |
16-Sep-2025 | 90.9 | 91.01 | 90.01 | 91 | 11 | 58,151 | 501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.