Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 140 | 144 | 126.25 | 126.95 | 80 | 1,86,782 | 1,339 |
24-Mar-2026 | 133.9 | 134 | 127.1 | 132.85 | 24 | 1,02,542 | 572 |
25-Mar-2026 | 133.15 | 139.15 | 133.15 | 138.1 | 21 | 71,544 | 480 |
27-Mar-2026 | 139.15 | 139.95 | 132 | 132 | 18 | 1,55,051 | 994 |
30-Mar-2026 | 132 | 132 | 120.35 | 120.9 | 38 | 58,473 | 424 |
01-Apr-2026 | 127.95 | 132.95 | 122.05 | 132.7 | 34 | 2,29,840 | 1,519 |
02-Apr-2026 | 127 | 145.95 | 127 | 144.05 | 62 | 9,51,127 | 6,627 |
06-Apr-2026 | 144.1 | 154.9 | 144.1 | 148 | 19 | 1,05,983 | 322 |
07-Apr-2026 | 148 | 155 | 142 | 148 | 27 | 1,82,293 | 812 |
08-Apr-2026 | 153.6 | 153.9 | 143 | 151.75 | 49 | 4,12,967 | 1,723 |
09-Apr-2026 | 153 | 153 | 144 | 146.3 | 50 | 3,85,186 | 1,862 |
10-Apr-2026 | 146.3 | 169.95 | 140 | 154.95 | 73 | 6,15,007 | 2,874 |
13-Apr-2026 | 137 | 168.05 | 137 | 159.6 | 85 | 4,33,577 | 2,023 |
15-Apr-2026 | 158.85 | 168.9 | 154.5 | 166.95 | 55 | 6,34,450 | 3,143 |
16-Apr-2026 | 166.8 | 190 | 160.6 | 181.95 | 130 | 15,52,389 | 7,124 |
17-Apr-2026 | 181.9 | 212.9 | 176.25 | 207.75 | 397 | 1,52,75,526 | 23,750 |
20-Apr-2026 | 210 | 210 | 187 | 187 | 323 | 1,43,26,650 | 38,476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
