Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 259 | 259 | 245 | 252.05 | 50 | 4,03,727 | 1,477 |
11-Aug-2026 | 254.1 | 264.9 | 244 | 252.95 | 61 | 4,93,427 | 1,598 |
12-Aug-2026 | 240.3 | 251.9 | 227.7 | 236.15 | 168 | 20,93,842 | 5,057 |
13-Aug-2026 | 240.2 | 240.2 | 218.95 | 222.6 | 61 | 7,69,657 | 2,686 |
14-Aug-2026 | 220 | 225 | 210 | 221.45 | 110 | 12,92,779 | 3,914 |
17-Aug-2026 | 230 | 240.5 | 214.5 | 237.95 | 47 | 21,55,212 | 8,699 |
18-Aug-2026 | 251.95 | 251.95 | 233 | 234.45 | 72 | 6,23,628 | 1,883 |
19-Aug-2026 | 231.3 | 250 | 231 | 244.85 | 46 | 4,04,010 | 1,160 |
20-Aug-2026 | 254 | 254.9 | 236.05 | 249.9 | 217 | 41,37,491 | 13,217 |
21-Aug-2026 | 247 | 249.95 | 238.6 | 240.9 | 31 | 1,97,879 | 564 |
24-Aug-2026 | 249.9 | 249.9 | 240.1 | 242.8 | 49 | 3,78,972 | 1,211 |
25-Aug-2026 | 248.95 | 248.95 | 231.2 | 231.25 | 30 | 6,59,581 | 2,652 |
26-Aug-2026 | 240 | 248.9 | 234.5 | 248.65 | 75 | 5,25,682 | 1,592 |
27-Aug-2026 | 246.9 | 246.95 | 241.05 | 243 | 8 | 38,447 | 151 |
28-Aug-2026 | 243 | 266.4 | 241.2 | 250 | 115 | 54,83,382 | 6,413 |
31-Aug-2026 | 250 | 261.9 | 250 | 257.2 | 47 | 3,81,568 | 1,269 |
01-Sep-2026 | 258.45 | 262.95 | 245.1 | 245.75 | 22 | 97,239 | 377 |
02-Sep-2026 | 255 | 260.25 | 246.1 | 249.3 | 39 | 1,13,380 | 308 |
03-Sep-2026 | 261 | 261 | 251 | 252.4 | 23 | 59,967 | 170 |
04-Sep-2026 | 260 | 260 | 250.05 | 252.9 | 17 | 1,40,197 | 513 |
07-Sep-2026 | 241.6 | 255 | 227.65 | 229.15 | 81 | 9,95,568 | 3,868 |
08-Sep-2026 | 229 | 232 | 208.05 | 218.7 | 164 | 18,62,058 | 5,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
