Choksi Imaging

Choksi Imaging Ltd Historical Data

NSEBSE

₹95.26

(4.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	99.2	106	99.1	100.6	28	67,316	654
04-Jul-2025	99.4	105.2	99.4	103.35	30	1,16,320	1,115
07-Jul-2025	101.3	107	99.4	101.7	35	85,186	831
08-Jul-2025	99.5	104.8	99.5	104.4	10	20,622	206
09-Jul-2025	100.35	105.75	100.35	104.9	15	39,137	385
10-Jul-2025	104.4	104.9	104.4	104.9	2	5,244	50
11-Jul-2025	109.5	109.5	102.9	102.9	6	2,661	25
14-Jul-2025	100.85	107.9	98	104.75	19	85,036	849
15-Jul-2025	101	104.75	101	104.75	7	59,737	578
16-Jul-2025	104.45	104.45	99.6	100.05	19	75,470	753
17-Jul-2025	103.5	103.9	97.05	99.95	15	53,312	520
18-Jul-2025	103.9	103.9	102.95	103	3	3,420	33
21-Jul-2025	98.1	102.5	98	98.7	29	2,01,471	2,046
22-Jul-2025	103.5	103.5	95.25	96.55	16	54,965	567
23-Jul-2025	92.05	100.65	92.05	100.65	6	5,194	55
24-Jul-2025	102.7	103	97.1	97.1	12	26,715	267
25-Jul-2025	96	96	93.25	94.15	14	1,71,247	1,819
28-Jul-2025	94.25	97.5	90.1	97.15	13	5,727	60
29-Jul-2025	93	94.5	92.5	94.5	12	26,913	287
30-Jul-2025	95.25	96.4	90.85	91.75	13	44,316	466
31-Jul-2025	91.75	91.75	91.3	91.6	7	6,484	71
01-Aug-2025	91.7	95.75	91.7	95.26	5	46,041	502

Choksi Imaging: Related NEWS

No Record Found

Invest wise with Expert advice