Choksi Imaging

Choksi Imaging Ltd Historical Data

NSEBSE

₹106.44

(1.86%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	77	80	75.01	79.79	31	1,15,178	1,429
05-May-2025	79.78	79.79	76.99	79	20	69,793	852
06-May-2025	82.95	82.95	72.5	72.86	68	9,25,136	11,579
07-May-2025	77.9	77.9	76.8	76.88	18	1,32,237	1,617
08-May-2025	79.98	80	76	77.95	12	53,081	623
09-May-2025	75	77.95	70.25	77.37	32	2,37,577	1,963
12-May-2025	72.01	81.4	72.01	74.8	35	1,85,286	1,877
13-May-2025	74.25	78.98	72	77.9	11	42,217	571
14-May-2025	72.25	81	72.25	80.49	71	9,51,728	9,084
15-May-2025	80	88.53	80	87.26	116	16,06,760	17,589
16-May-2025	87.7	95.93	87.7	95.59	148	16,35,573	15,056
19-May-2025	100	104	93.04	101.89	137	30,31,823	28,951
20-May-2025	102.5	102.5	97.59	98.01	46	3,25,833	2,980
21-May-2025	98.01	102.91	98.01	101.95	49	6,08,248	2,647
22-May-2025	98.23	101	97.62	97.64	27	1,20,594	881
23-May-2025	99.59	99.59	98.12	98.5	13	1,73,992	1,760
26-May-2025	98.5	99.99	94.05	95.72	44	4,89,410	3,960
27-May-2025	95.73	100	95.73	97.02	29	6,03,490	5,841
28-May-2025	101.35	101.87	100.22	101	55	7,26,664	6,414
29-May-2025	104	106.05	101.5	104.5	85	7,21,647	5,727
30-May-2025	105	108.8	102	106.44	49	5,10,949	3,029

Choksi Imaging: Related NEWS

No Record Found

Invest wise with Expert advice