iifl-logo

Choksi Imaging Ltd Historical Data

100.76
(-5.00%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Choksi Imaging Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

86.2

9084.5585.26421,41,6291,490

26-Sep-2025

84.6

85.2683.885.26613,434160

29-Sep-2025

88

8881.05821744,265379

30-Sep-2025

85

86.18586.12362,353728

01-Oct-2025

84

84.0181.882.23502,14,5602,117

03-Oct-2025

84.98

84.988083.631990,8371,009

06-Oct-2025

83.63

848181.062377,588764

07-Oct-2025

79.44

8179.4481814,738182

08-Oct-2025

79

79.57979.5912,335136

09-Oct-2025

75.01

8275821073,740692

10-Oct-2025

87.5

87.57878.111679,7381,019

13-Oct-2025

78.11

85.9278.1185.38321,48,8521,743

14-Oct-2025

92.3

92.38282.02474,26,5673,838

15-Oct-2025

82

87.682861164,138777

16-Oct-2025

86

868386485,43,4546,232

17-Oct-2025

87

94.686.394.66810,21,89610,832

20-Oct-2025

100

103.595.3101.79968,26,2117,187

21-Oct-2025

110

111.96108111.6413318,91,56915,378

23-Oct-2025

112

115106.06106.0621416,63,89210,882

24-Oct-2025

104.01

104.01100.76100.76624,46,0073,890

Choksi Imaging: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.