Choksi Imaging

Choksi Imaging Ltd Historical Data

NSEBSE

₹102.9

(-1.91%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	105.1	109	101.25	106.65	33	4,16,679	4,044
13-Jun-2025	106.65	106.65	106.5	106.6	12	15,131	142
16-Jun-2025	106.55	106.6	101.45	106	23	1,26,247	1,199
17-Jun-2025	106	107.5	106	106	14	58,937	553
18-Jun-2025	108	108.15	100.7	107.2	17	49,987	484
19-Jun-2025	105	108	101.85	102.6	39	1,81,625	1,773
20-Jun-2025	102	105.9	102	103	12	55,987	542
23-Jun-2025	105.1	105.1	103	103	7	18,804	180
24-Jun-2025	107.95	107.95	98.3	99.3	19	30,182	300
25-Jun-2025	103.7	103.7	100	103.5	17	64,932	631
26-Jun-2025	103.6	108.65	103.6	104.05	47	2,06,974	1,934
27-Jun-2025	104.05	108.3	103.3	103.65	30	2,18,379	2,090
30-Jun-2025	103.65	106.3	100	102.5	21	3,18,319	3,101
01-Jul-2025	102	104	97.4	97.55	39	3,51,958	3,572
02-Jul-2025	99.5	101.8	97.55	101.1	14	19,825	197
03-Jul-2025	99.2	106	99.1	100.6	28	67,316	654
04-Jul-2025	99.4	105.2	99.4	103.35	30	1,16,320	1,115
07-Jul-2025	101.3	107	99.4	101.7	35	85,186	831
08-Jul-2025	99.5	104.8	99.5	104.4	10	20,622	206
09-Jul-2025	100.35	105.75	100.35	104.9	15	39,137	385
10-Jul-2025	104.4	104.9	104.4	104.9	2	5,244	50
11-Jul-2025	109.5	109.5	102.9	102.9	6	2,661	25

Choksi Imaging: Related NEWS

No Record Found

Invest wise with Expert advice