Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 137 | 168.05 | 137 | 159.6 | 85 | 4,33,577 | 2,023 |
15-Apr-2026 | 158.85 | 168.9 | 154.5 | 166.95 | 55 | 6,34,450 | 3,143 |
16-Apr-2026 | 166.8 | 190 | 160.6 | 181.95 | 130 | 15,52,389 | 7,124 |
17-Apr-2026 | 181.9 | 212.9 | 176.25 | 207.75 | 397 | 1,52,75,526 | 23,750 |
20-Apr-2026 | 210 | 210 | 187 | 187 | 323 | 1,43,26,650 | 38,476 |
21-Apr-2026 | 180.05 | 180.05 | 168.3 | 168.3 | 154 | 42,10,973 | 22,848 |
22-Apr-2026 | 159.9 | 159.9 | 159.9 | 159.9 | 70 | 7,35,699 | 4,601 |
23-Apr-2026 | 153.5 | 160 | 151.95 | 156 | 211 | 46,40,977 | 30,125 |
24-Apr-2026 | 149.95 | 154.9 | 149.95 | 154 | 104 | 9,19,659 | 6,024 |
27-Apr-2026 | 153 | 155.25 | 153 | 153.35 | 69 | 2,20,636 | 1,435 |
28-Apr-2026 | 155.3 | 155.3 | 149 | 149.6 | 116 | 8,05,893 | 5,364 |
29-Apr-2026 | 149 | 153.15 | 149 | 149.2 | 120 | 5,03,998 | 3,347 |
30-Apr-2026 | 150 | 151.4 | 142.2 | 148.7 | 63 | 3,46,160 | 2,378 |
04-May-2026 | 148.6 | 151.75 | 141.3 | 142.5 | 284 | 28,46,873 | 19,911 |
05-May-2026 | 141.9 | 141.9 | 135.4 | 135.55 | 232 | 13,98,310 | 10,263 |
06-May-2026 | 131.6 | 135 | 128.8 | 130.2 | 170 | 9,10,332 | 6,988 |
07-May-2026 | 130.55 | 134.9 | 130.55 | 134.25 | 68 | 3,19,620 | 2,394 |
08-May-2026 | 133 | 140.25 | 133 | 137.5 | 103 | 8,92,074 | 6,489 |
11-May-2026 | 139.4 | 139.4 | 135.3 | 138.25 | 70 | 5,94,298 | 4,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
