Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 104.44 | 104.68 | 104.1 | 104.37 | 21,173 | 1,97,07,365.21 | 1,34,625 |
14-May-2026 | 103.87 | 104.78 | 103.85 | 104.16 | 19,302 | 3,91,24,800.75 | 3,45,327 |
15-May-2026 | 104.16 | 104.6 | 104.02 | 104.2 | 15,400 | 2,43,26,932.47 | 2,21,220 |
18-May-2026 | 103.76 | 105.04 | 103.76 | 104.82 | 11,940 | 9,56,12,853.65 | 8,38,187 |
19-May-2026 | 104.82 | 106.01 | 104.5 | 105.32 | 16,754 | 2,61,29,313.03 | 2,38,617 |
20-May-2026 | 105.51 | 106.08 | 104.25 | 104.9 | 23,067 | 5,28,58,592.17 | 4,04,901 |
21-May-2026 | 105.9 | 105.9 | 103.75 | 104.17 | 19,110 | 1,72,39,986.67 | 1,32,928 |
22-May-2026 | 104.83 | 106.28 | 103.91 | 106.04 | 13,867 | 5,84,16,946.09 | 4,74,843 |
25-May-2026 | 106 | 106.99 | 101.5 | 104.46 | 5,403 | 23,40,82,734.4 | 19,29,899 |
26-May-2026 | 104.7 | 106.99 | 103.62 | 106.05 | 1,052 | 2,36,75,268.32 | 1,96,362 |
27-May-2026 | 106.1 | 106.49 | 104.26 | 105.4 | 770 | 22,77,599.86 | 12,091 |
29-May-2026 | 106.1 | 107 | 105.55 | 106.07 | 1,568 | 8,65,74,640.44 | 7,61,048 |
01-Jun-2026 | 106.95 | 106.95 | 105.12 | 106.01 | 403 | 65,46,099.14 | 53,733 |
02-Jun-2026 | 106.7 | 106.7 | 105.15 | 106.29 | 488 | 3,49,96,451.7 | 3,22,621 |
03-Jun-2026 | 106.95 | 107.15 | 106.18 | 106.43 | 647 | 1,59,95,083.7 | 1,29,469 |
04-Jun-2026 | 106.1 | 107.49 | 106.1 | 106.71 | 497 | 1,19,85,253.37 | 78,376 |
05-Jun-2026 | 107.3 | 107.5 | 106 | 106.59 | 615 | 1,56,53,804.13 | 1,12,325 |
08-Jun-2026 | 107.29 | 107.29 | 105.8 | 106 | 712 | 2,19,95,700.96 | 1,77,833 |
09-Jun-2026 | 107.19 | 107.5 | 106.21 | 106.33 | 821 | 2,13,70,815.88 | 1,47,995 |
10-Jun-2026 | 107.24 | 107.24 | 106.17 | 106.2 | 250 | 33,31,143.86 | 22,344 |
11-Jun-2026 | 106.98 | 106.98 | 106.02 | 106.47 | 330 | 67,38,687.15 | 52,667 |
12-Jun-2026 | 107.19 | 107.19 | 106.04 | 106.12 | 433 | 80,92,820.93 | 62,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
