Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 106.95 | 107.15 | 106.18 | 106.43 | 647 | 1,59,95,083.7 | 1,29,469 |
04-Jun-2026 | 106.1 | 107.49 | 106.1 | 106.71 | 497 | 1,19,85,253.37 | 78,376 |
05-Jun-2026 | 107.3 | 107.5 | 106 | 106.59 | 615 | 1,56,53,804.13 | 1,12,325 |
08-Jun-2026 | 107.29 | 107.29 | 105.8 | 106 | 712 | 2,19,95,700.96 | 1,77,833 |
09-Jun-2026 | 107.19 | 107.5 | 106.21 | 106.33 | 821 | 2,13,70,815.88 | 1,47,995 |
10-Jun-2026 | 107.24 | 107.24 | 106.17 | 106.2 | 250 | 33,31,143.86 | 22,344 |
11-Jun-2026 | 106.98 | 106.98 | 106.02 | 106.47 | 330 | 67,38,687.15 | 52,667 |
12-Jun-2026 | 107.19 | 107.19 | 106.04 | 106.12 | 433 | 80,92,820.93 | 62,074 |
15-Jun-2026 | 106.95 | 106.95 | 104.56 | 105.8 | 420 | 87,94,346.09 | 66,287 |
16-Jun-2026 | 105.8 | 106.01 | 104.71 | 105.24 | 237 | 1,07,79,219.75 | 87,207 |
17-Jun-2026 | 105.98 | 106.8 | 105 | 105.8 | 145 | 30,15,636.64 | 23,354 |
18-Jun-2026 | 106.44 | 106.44 | 105.2 | 105.94 | 286 | 92,27,060.68 | 71,142 |
19-Jun-2026 | 106.68 | 107.01 | 105.24 | 105.95 | 228 | 1,27,53,925.13 | 1,07,071 |
22-Jun-2026 | 106.28 | 106.28 | 105.51 | 105.64 | 227 | 1,00,91,916.2 | 87,772 |
23-Jun-2026 | 106.89 | 106.89 | 105.45 | 105.91 | 131 | 35,48,376.09 | 30,846 |
24-Jun-2026 | 105.95 | 107.25 | 105.68 | 106.09 | 661 | 2,26,77,240.6 | 1,84,136 |
25-Jun-2026 | 106.86 | 107.36 | 106.01 | 106.88 | 590 | 1,55,14,473.9 | 1,24,528 |
29-Jun-2026 | 107.5 | 107.5 | 106.4 | 106.91 | 728 | 70,93,894.12 | 52,062 |
30-Jun-2026 | 106.91 | 107.4 | 106.08 | 107.24 | 661 | 1,42,70,490.65 | 1,14,468 |
01-Jul-2026 | 107.24 | 107.24 | 106.21 | 106.43 | 1,105 | 54,88,686.48 | 43,017 |
02-Jul-2026 | 107.35 | 107.5 | 105.56 | 106.12 | 1,126 | 1,91,73,751.11 | 1,68,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
