Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 110.7 | 110.99 | 109.51 | 110.31 | 777 | 1,38,72,159.1 | 1,03,950 |
16-Jul-2026 | 110.85 | 110.85 | 109.06 | 109.99 | 523 | 2,11,78,513.09 | 1,69,089 |
17-Jul-2026 | 110.9 | 110.9 | 109.04 | 109.91 | 679 | 48,25,557.09 | 33,986 |
20-Jul-2026 | 109.91 | 110.79 | 109.5 | 110.32 | 925 | 94,00,889.65 | 75,709 |
21-Jul-2026 | 110 | 110.97 | 109.58 | 110.08 | 1,077 | 42,16,122.97 | 35,327 |
22-Jul-2026 | 108.26 | 110.94 | 108.26 | 109.42 | 2,704 | 1,23,45,578.98 | 93,673 |
23-Jul-2026 | 109.05 | 110.21 | 108.5 | 108.77 | 1,580 | 1,14,70,245.06 | 92,452 |
24-Jul-2026 | 108.5 | 109.91 | 108.26 | 108.48 | 328 | 11,63,525.05 | 7,865 |
27-Jul-2026 | 109.9 | 109.93 | 109.02 | 109.26 | 526 | 19,71,672.48 | 13,893 |
28-Jul-2026 | 109.89 | 110.01 | 109.01 | 109.28 | 557 | 52,54,498.44 | 42,868 |
29-Jul-2026 | 109.95 | 110 | 108.86 | 109.28 | 830 | 66,02,254.86 | 50,453 |
30-Jul-2026 | 109.9 | 110 | 109.36 | 109.48 | 1,849 | 93,40,045.77 | 66,617 |
31-Jul-2026 | 109.7 | 110.11 | 109.4 | 109.54 | 1,623 | 2,44,14,587.95 | 2,07,709 |
03-Aug-2026 | 109.61 | 112.78 | 108.21 | 109.09 | 1,198 | 2,32,36,835.84 | 1,64,507 |
04-Aug-2026 | 109.09 | 110.06 | 108.72 | 108.94 | 1,245 | 2,56,04,517.42 | 2,06,411 |
05-Aug-2026 | 108.21 | 110 | 108.21 | 109.87 | 1,672 | 2,05,29,235.25 | 1,76,545 |
06-Aug-2026 | 109.13 | 110.5 | 109.13 | 110.08 | 1,216 | 6,18,28,889.77 | 5,53,230 |
07-Aug-2026 | 110.08 | 110.65 | 109.8 | 109.95 | 704 | 1,56,20,040.84 | 1,33,660 |
10-Aug-2026 | 110.95 | 110.95 | 109.8 | 110.19 | 1,101 | 80,34,727.52 | 70,357 |
11-Aug-2026 | 110.03 | 110.5 | 110.03 | 110.19 | 489 | 90,10,688.34 | 78,681 |
12-Aug-2026 | 110.65 | 112.76 | 110 | 110.79 | 780 | 1,98,79,245.94 | 1,72,780 |
13-Aug-2026 | 111.79 | 111.79 | 110.02 | 110.93 | 970 | 93,03,004.76 | 75,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
