Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 116.5 | 117 | 115.12 | 115.63 | 287 | 12,75,733.88 | 8,235 |
06-Oct-2026 | 116.78 | 116.84 | 115.25 | 115.31 | 327 | 2,44,08,098.75 | 2,01,799 |
07-Oct-2026 | 115.88 | 116.45 | 114.1 | 114.26 | 609 | 93,51,016.16 | 73,578 |
08-Oct-2026 | 115.8 | 115.8 | 113.06 | 114.88 | 2,224 | 4,41,35,280.67 | 3,57,705 |
09-Oct-2026 | 115.3 | 115.99 | 113.61 | 115.12 | 188 | 63,67,864.33 | 52,717 |
12-Oct-2026 | 116.9 | 116.9 | 114.12 | 114.92 | 149 | 1,30,21,460.58 | 1,10,837 |
13-Oct-2026 | 114.92 | 116.47 | 114.65 | 115.29 | 203 | 2,11,48,432 | 1,81,012 |
14-Oct-2026 | 116.25 | 116.25 | 113 | 114.26 | 629 | 2,38,13,851.14 | 1,92,949 |
15-Oct-2026 | 114.99 | 114.99 | 113.51 | 114.09 | 301 | 99,37,382.02 | 82,473 |
16-Oct-2026 | 114.48 | 114.79 | 113.01 | 113.06 | 510 | 85,41,096.21 | 67,006 |
19-Oct-2026 | 114 | 114.15 | 113.2 | 113.99 | 92 | 10,99,834.35 | 8,794 |
21-Oct-2026 | 113.99 | 115 | 113.26 | 114.22 | 237 | 13,35,933.34 | 9,399 |
22-Oct-2026 | 114 | 114.33 | 112.71 | 113.51 | 498 | 14,48,69,854.21 | 12,61,054 |
23-Oct-2026 | 113.8 | 114.39 | 112.1 | 112.69 | 360 | 1,13,34,157.33 | 92,427 |
26-Oct-2026 | 112.99 | 113 | 110.21 | 112.98 | 154 | 9,79,466.32 | 5,870 |
27-Oct-2026 | 112.95 | 113.25 | 112.6 | 112.99 | 54 | 2,13,09,467.12 | 1,86,984 |
28-Oct-2026 | 112.5 | 114.01 | 111.3 | 112.02 | 5,403 | 2,78,29,683.39 | 2,20,058 |
29-Oct-2026 | 112.5 | 113.2 | 111.53 | 113.09 | 212 | 2,64,13,890.42 | 2,28,524 |
30-Oct-2026 | 114.69 | 114.69 | 111.56 | 112.52 | 308 | 14,54,502.49 | 6,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
