Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 115.39 | 115.9 | 114 | 114.33 | 395 | 9,70,63,997.07 | 8,35,159 |
25-Aug-2026 | 115 | 115 | 114 | 114.13 | 822 | 2,08,04,926.67 | 1,79,518 |
26-Aug-2026 | 115.29 | 115.29 | 112.99 | 113.56 | 1,521 | 73,95,663.05 | 49,552 |
27-Aug-2026 | 114.03 | 115.5 | 113.62 | 114 | 717 | 99,76,813.76 | 81,742 |
28-Aug-2026 | 114.44 | 116.5 | 113.87 | 114.46 | 510 | 1,86,65,016.24 | 1,49,520 |
31-Aug-2026 | 115.45 | 115.45 | 113.7 | 114.59 | 971 | 3,02,60,659.06 | 2,57,468 |
01-Sep-2026 | 115.24 | 115.58 | 113.5 | 114.83 | 2,961 | 4,07,08,204.18 | 3,33,111 |
02-Sep-2026 | 114.05 | 114.97 | 114 | 114.52 | 1,173 | 1,22,48,730.1 | 1,03,155 |
03-Sep-2026 | 114.97 | 115.6 | 114.42 | 115.03 | 634 | 3,23,79,812.9 | 2,73,278 |
04-Sep-2026 | 115.99 | 116.39 | 115 | 116.37 | 144 | 1,34,09,027.65 | 1,09,256 |
07-Sep-2026 | 116.4 | 117.45 | 115.8 | 116.22 | 540 | 1,57,70,862.88 | 1,31,289 |
08-Sep-2026 | 116.3 | 117 | 115.17 | 116.08 | 195 | 1,56,92,736.26 | 1,31,446 |
09-Sep-2026 | 116.4 | 116.4 | 115.52 | 115.59 | 126 | 36,04,020.73 | 29,892 |
10-Sep-2026 | 115.98 | 116.99 | 114.56 | 114.84 | 332 | 32,98,641.46 | 24,229 |
11-Sep-2026 | 115.3 | 116.29 | 114.62 | 115.49 | 187 | 3,25,95,159.39 | 2,77,783 |
15-Sep-2026 | 116.24 | 116.45 | 115 | 115.49 | 409 | 35,84,018.39 | 27,497 |
16-Sep-2026 | 115.55 | 115.97 | 114.8 | 115.84 | 110 | 42,77,289.28 | 34,710 |
17-Sep-2026 | 115.84 | 116.1 | 115 | 115.5 | 127 | 23,09,478.9 | 17,812 |
18-Sep-2026 | 115.9 | 117 | 115.21 | 115.83 | 140 | 25,25,549.55 | 17,191 |
21-Sep-2026 | 116.4 | 126.04 | 115.16 | 118.43 | 256 | 1,50,50,240.8 | 1,21,482 |
22-Sep-2026 | 118.47 | 119.9 | 115.98 | 118.56 | 586 | 45,47,473.31 | 33,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
