Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 109.09 | 110.06 | 108.72 | 108.94 | 1,245 | 2,56,04,517.42 | 2,06,411 |
05-Aug-2026 | 108.21 | 110 | 108.21 | 109.87 | 1,672 | 2,05,29,235.25 | 1,76,545 |
06-Aug-2026 | 109.13 | 110.5 | 109.13 | 110.08 | 1,216 | 6,18,28,889.77 | 5,53,230 |
07-Aug-2026 | 110.08 | 110.65 | 109.8 | 109.95 | 704 | 1,56,20,040.84 | 1,33,660 |
10-Aug-2026 | 110.95 | 110.95 | 109.8 | 110.19 | 1,101 | 80,34,727.52 | 70,357 |
11-Aug-2026 | 110.03 | 110.5 | 110.03 | 110.19 | 489 | 90,10,688.34 | 78,681 |
12-Aug-2026 | 110.65 | 112.76 | 110 | 110.79 | 780 | 1,98,79,245.94 | 1,72,780 |
13-Aug-2026 | 111.79 | 111.79 | 110.02 | 110.93 | 970 | 93,03,004.76 | 75,646 |
14-Aug-2026 | 111 | 111.99 | 110.65 | 111.3 | 660 | 13,03,30,421.45 | 11,67,801 |
17-Aug-2026 | 112.5 | 114.37 | 112 | 113.88 | 1,568 | 1,15,64,020.4 | 78,758 |
18-Aug-2026 | 113.05 | 115 | 112.2 | 114 | 1,697 | 1,26,61,575.92 | 1,01,455 |
19-Aug-2026 | 114 | 115.29 | 110.62 | 112.51 | 2,169 | 8,42,23,442.42 | 6,45,548 |
20-Aug-2026 | 113 | 115.36 | 113 | 113.6 | 2,122 | 13,14,88,398.13 | 11,25,543 |
21-Aug-2026 | 114.39 | 116.5 | 113.6 | 114.31 | 182 | 45,04,940.79 | 34,451 |
24-Aug-2026 | 115.39 | 115.9 | 114 | 114.33 | 395 | 9,70,63,997.07 | 8,35,159 |
25-Aug-2026 | 115 | 115 | 114 | 114.13 | 822 | 2,08,04,926.67 | 1,79,518 |
26-Aug-2026 | 115.29 | 115.29 | 112.99 | 113.56 | 1,521 | 73,95,663.05 | 49,552 |
27-Aug-2026 | 114.03 | 115.5 | 113.62 | 114 | 717 | 99,76,813.76 | 81,742 |
28-Aug-2026 | 114.44 | 116.5 | 113.87 | 114.46 | 510 | 1,86,65,016.24 | 1,49,520 |
31-Aug-2026 | 115.45 | 115.45 | 113.7 | 114.59 | 971 | 3,02,60,659.06 | 2,57,468 |
01-Sep-2026 | 115.24 | 115.58 | 113.5 | 114.83 | 2,961 | 4,07,08,204.18 | 3,33,111 |
02-Sep-2026 | 114.05 | 114.97 | 114 | 114.52 | 1,173 | 1,22,48,730.1 | 1,03,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
