Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 104.6 | 107.1 | 104.55 | 106.23 | 12,458 | 1,50,64,83,125.47 | 1,34,95,620 |
30-Apr-2026 | 106.25 | 107.7 | 104.99 | 105.04 | 5,328 | 22,36,81,550.06 | 20,25,262 |
04-May-2026 | 105.1 | 105.82 | 104.75 | 105.03 | 25,792 | 14,69,65,446.56 | 13,22,870 |
05-May-2026 | 105 | 105.44 | 105 | 105.09 | 25,824 | 9,91,32,606.78 | 9,23,431 |
06-May-2026 | 104.51 | 105.3 | 104.5 | 104.9 | 22,028 | 12,15,92,313.2 | 11,22,170 |
07-May-2026 | 104.75 | 105.15 | 103.56 | 104.63 | 21,640 | 7,20,99,340.04 | 6,25,291 |
08-May-2026 | 104.53 | 105.51 | 104.52 | 105.04 | 16,821 | 11,44,05,358.22 | 10,50,839 |
11-May-2026 | 105.15 | 105.25 | 104.57 | 104.75 | 21,246 | 3,13,99,760.6 | 2,64,108 |
12-May-2026 | 104.8 | 105 | 104.02 | 104.17 | 19,704 | 2,92,65,238.41 | 2,21,141 |
13-May-2026 | 104.44 | 104.68 | 104.1 | 104.37 | 21,173 | 1,97,07,365.21 | 1,34,625 |
14-May-2026 | 103.87 | 104.78 | 103.85 | 104.16 | 19,302 | 3,91,24,800.75 | 3,45,327 |
15-May-2026 | 104.16 | 104.6 | 104.02 | 104.2 | 15,400 | 2,43,26,932.47 | 2,21,220 |
18-May-2026 | 103.76 | 105.04 | 103.76 | 104.82 | 11,940 | 9,56,12,853.65 | 8,38,187 |
19-May-2026 | 104.82 | 106.01 | 104.5 | 105.32 | 16,754 | 2,61,29,313.03 | 2,38,617 |
20-May-2026 | 105.51 | 106.08 | 104.25 | 104.9 | 23,067 | 5,28,58,592.17 | 4,04,901 |
21-May-2026 | 105.9 | 105.9 | 103.75 | 104.17 | 19,110 | 1,72,39,986.67 | 1,32,928 |
22-May-2026 | 104.83 | 106.28 | 103.91 | 106.04 | 13,867 | 5,84,16,946.09 | 4,74,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
