Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 116.24 | 116.45 | 115 | 115.49 | 409 | 35,84,018.39 | 27,497 |
16-Sep-2026 | 115.55 | 115.97 | 114.8 | 115.84 | 110 | 42,77,289.28 | 34,710 |
17-Sep-2026 | 115.84 | 116.1 | 115 | 115.5 | 127 | 23,09,478.9 | 17,812 |
18-Sep-2026 | 115.9 | 117 | 115.21 | 115.83 | 140 | 25,25,549.55 | 17,191 |
21-Sep-2026 | 116.4 | 126.04 | 115.16 | 118.43 | 256 | 1,50,50,240.8 | 1,21,482 |
22-Sep-2026 | 118.47 | 119.9 | 115.98 | 118.56 | 586 | 45,47,473.31 | 33,581 |
23-Sep-2026 | 119 | 119.3 | 117.55 | 118 | 1,037 | 71,56,533.57 | 55,771 |
24-Sep-2026 | 119 | 119.18 | 116.31 | 117.04 | 131 | 41,12,074.08 | 33,552 |
25-Sep-2026 | 117.04 | 119.85 | 116.33 | 116.92 | 106 | 4,09,813.17 | 1,445 |
28-Sep-2026 | 117.5 | 118.8 | 116.1 | 117.3 | 145 | 74,74,249.45 | 61,128 |
29-Sep-2026 | 117.2 | 119 | 116.63 | 117.86 | 2,895 | 1,52,26,273.78 | 1,10,889 |
30-Sep-2026 | 117.5 | 118.99 | 116.98 | 117.45 | 113 | 40,52,494.83 | 33,136 |
01-Oct-2026 | 117 | 117 | 115 | 115.99 | 407 | 1,80,17,396.12 | 1,46,479 |
05-Oct-2026 | 116.5 | 117 | 115.12 | 115.63 | 287 | 12,75,733.88 | 8,235 |
06-Oct-2026 | 116.78 | 116.84 | 115.25 | 115.31 | 327 | 2,44,08,098.75 | 2,01,799 |
07-Oct-2026 | 115.88 | 116.45 | 114.1 | 114.26 | 609 | 93,51,016.16 | 73,578 |
08-Oct-2026 | 115.8 | 115.8 | 113.06 | 114.88 | 2,224 | 4,41,35,280.67 | 3,57,705 |
09-Oct-2026 | 115.3 | 115.99 | 113.61 | 115.12 | 188 | 63,67,864.33 | 52,717 |
12-Oct-2026 | 116.9 | 116.9 | 114.12 | 114.92 | 149 | 1,30,21,460.58 | 1,10,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
