Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 106.86 | 107.36 | 106.01 | 106.88 | 590 | 1,55,14,473.9 | 1,24,528 |
29-Jun-2026 | 107.5 | 107.5 | 106.4 | 106.91 | 728 | 70,93,894.12 | 52,062 |
30-Jun-2026 | 106.91 | 107.4 | 106.08 | 107.24 | 661 | 1,42,70,490.65 | 1,14,468 |
01-Jul-2026 | 107.24 | 107.24 | 106.21 | 106.43 | 1,105 | 54,88,686.48 | 43,017 |
02-Jul-2026 | 107.35 | 107.5 | 105.56 | 106.12 | 1,126 | 1,91,73,751.11 | 1,68,266 |
03-Jul-2026 | 105.86 | 107.49 | 105.82 | 106.28 | 1,024 | 1,05,06,341.36 | 86,347 |
06-Jul-2026 | 105.25 | 107.01 | 105.25 | 106.95 | 1,224 | 1,82,84,123.77 | 1,42,173 |
07-Jul-2026 | 106.42 | 109.89 | 106.21 | 106.96 | 976 | 1,30,61,144.78 | 88,778 |
08-Jul-2026 | 106.96 | 107.9 | 106.14 | 107.01 | 994 | 2,71,81,463.53 | 2,40,522 |
09-Jul-2026 | 107.01 | 107.79 | 107.01 | 107.31 | 778 | 49,80,206.02 | 41,012 |
10-Jul-2026 | 107.31 | 108.39 | 106.52 | 107.9 | 640 | 72,06,474.87 | 56,535 |
13-Jul-2026 | 108.75 | 109.88 | 107.16 | 109.67 | 713 | 81,50,956.76 | 63,162 |
14-Jul-2026 | 110.75 | 110.79 | 108.68 | 109.96 | 844 | 1,11,13,295.82 | 85,624 |
15-Jul-2026 | 110.7 | 110.99 | 109.51 | 110.31 | 777 | 1,38,72,159.1 | 1,03,950 |
16-Jul-2026 | 110.85 | 110.85 | 109.06 | 109.99 | 523 | 2,11,78,513.09 | 1,69,089 |
17-Jul-2026 | 110.9 | 110.9 | 109.04 | 109.91 | 679 | 48,25,557.09 | 33,986 |
20-Jul-2026 | 109.91 | 110.79 | 109.5 | 110.32 | 925 | 94,00,889.65 | 75,709 |
21-Jul-2026 | 110 | 110.97 | 109.58 | 110.08 | 1,077 | 42,16,122.97 | 35,327 |
22-Jul-2026 | 108.26 | 110.94 | 108.26 | 109.42 | 2,704 | 1,23,45,578.98 | 93,673 |
23-Jul-2026 | 109.05 | 110.21 | 108.5 | 108.77 | 1,580 | 1,14,70,245.06 | 92,452 |
24-Jul-2026 | 108.5 | 109.91 | 108.26 | 108.48 | 328 | 11,63,525.05 | 7,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
