Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 239.3 | 239.3 | 239.3 | 239.3 | 18 | 4,81,471 | 2,012 |
22-Jun-2026 | 240 | 241.65 | 240 | 241.65 | 19 | 13,81,615 | 5,722 |
29-Jun-2026 | 246.45 | 246.45 | 246.45 | 246.45 | 9 | 87,982 | 357 |
30-Jun-2026 | 251.35 | 251.35 | 251.35 | 251.35 | 5 | 10,808 | 43 |
01-Jul-2026 | 256.35 | 256.35 | 256.35 | 256.35 | 7 | 41,785 | 163 |
02-Jul-2026 | 261.45 | 261.45 | 261.45 | 261.45 | 4 | 52,812 | 202 |
03-Jul-2026 | 266.65 | 266.65 | 266.65 | 266.65 | 13 | 31,464 | 118 |
06-Jul-2026 | 271.95 | 271.95 | 271.95 | 271.95 | 9 | 93,822 | 345 |
07-Jul-2026 | 277.35 | 277.35 | 277 | 277.35 | 24 | 9,82,911 | 3,544 |
08-Jul-2026 | 282.85 | 282.85 | 282.85 | 282.85 | 12 | 4,30,780 | 1,523 |
09-Jul-2026 | 288.5 | 288.5 | 288.5 | 288.5 | 6 | 1,39,057 | 482 |
10-Jul-2026 | 294.25 | 294.25 | 294.25 | 294.25 | 13 | 6,82,954 | 2,321 |
13-Jul-2026 | 300.1 | 300.1 | 288.4 | 291.95 | 123 | 24,90,939 | 7,964 |
14-Jul-2026 | 297.75 | 297.75 | 286.15 | 293 | 55 | 5,48,234 | 1,798 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
