Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 271.95 | 271.95 | 271.95 | 271.95 | 9 | 93,822 | 345 |
07-Jul-2026 | 277.35 | 277.35 | 277 | 277.35 | 24 | 9,82,911 | 3,544 |
08-Jul-2026 | 282.85 | 282.85 | 282.85 | 282.85 | 12 | 4,30,780 | 1,523 |
09-Jul-2026 | 288.5 | 288.5 | 288.5 | 288.5 | 6 | 1,39,057 | 482 |
10-Jul-2026 | 294.25 | 294.25 | 294.25 | 294.25 | 13 | 6,82,954 | 2,321 |
13-Jul-2026 | 300.1 | 300.1 | 288.4 | 291.95 | 123 | 24,90,939 | 7,964 |
14-Jul-2026 | 297.75 | 297.75 | 286.15 | 293 | 55 | 5,48,234 | 1,798 |
15-Jul-2026 | 298.5 | 298.5 | 290 | 290.5 | 44 | 2,40,366 | 713 |
16-Jul-2026 | 290.5 | 295.9 | 284.7 | 284.95 | 47 | 2,46,343 | 852 |
17-Jul-2026 | 279.35 | 289.9 | 279.3 | 285.25 | 31 | 5,82,207 | 2,082 |
20-Jul-2026 | 285.25 | 290.95 | 285.25 | 290.95 | 24 | 4,18,325 | 1,439 |
21-Jul-2026 | 296.75 | 296.75 | 296.75 | 296.75 | 9 | 1,16,919 | 394 |
22-Jul-2026 | 302.65 | 302.65 | 290.9 | 300.5 | 61 | 14,06,209 | 4,550 |
23-Jul-2026 | 306 | 306.5 | 302 | 306.5 | 65 | 7,06,833 | 2,184 |
24-Jul-2026 | 312.6 | 312.6 | 311 | 312.25 | 43 | 2,91,865 | 903 |
27-Jul-2026 | 312.25 | 318.45 | 306.1 | 306.4 | 66 | 28,73,253 | 9,027 |
28-Jul-2026 | 303.3 | 312.5 | 300.3 | 307.65 | 72 | 7,33,111 | 2,320 |
29-Jul-2026 | 313.8 | 313.8 | 302 | 305 | 36 | 1,91,184 | 592 |
30-Jul-2026 | 311.1 | 311.1 | 305 | 309.5 | 45 | 3,47,846 | 1,018 |
31-Jul-2026 | 309.5 | 315.65 | 303.35 | 305 | 17 | 1,70,924 | 498 |
03-Aug-2026 | 300.1 | 310 | 298.9 | 300 | 42 | 3,48,384 | 1,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
