Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 205 | 213.95 | 194.25 | 194.35 | 40 | 1,64,208 | 811 |
24-Sep-2026 | 194.35 | 194.35 | 184.65 | 184.65 | 29 | 1,53,670 | 814 |
25-Sep-2026 | 175.45 | 180 | 175.45 | 179.9 | 65 | 5,70,872 | 2,826 |
28-Sep-2026 | 188.85 | 188.85 | 172 | 172 | 31 | 6,60,024 | 3,798 |
29-Sep-2026 | 172.85 | 178.8 | 165.3 | 166 | 21 | 2,27,129 | 1,335 |
30-Sep-2026 | 166 | 167 | 158.8 | 166 | 29 | 2,11,771 | 1,306 |
01-Oct-2026 | 166 | 166 | 157.7 | 160.8 | 32 | 1,19,844 | 577 |
05-Oct-2026 | 167.7 | 167.7 | 161.5 | 162 | 7 | 15,405 | 93 |
06-Oct-2026 | 161 | 170 | 153.9 | 166.6 | 36 | 3,33,663 | 1,418 |
07-Oct-2026 | 174 | 174 | 172 | 172 | 10 | 57,232 | 279 |
08-Oct-2026 | 178 | 178 | 164 | 164 | 20 | 61,415 | 363 |
09-Oct-2026 | 170 | 170 | 158 | 158 | 7 | 25,136 | 152 |
12-Oct-2026 | 158.5 | 165.8 | 158.5 | 165 | 13 | 64,512 | 390 |
13-Oct-2026 | 165 | 165 | 164 | 165 | 9 | 1,43,830 | 872 |
14-Oct-2026 | 165 | 165 | 158 | 163 | 14 | 36,116 | 226 |
15-Oct-2026 | 156.5 | 168 | 154.85 | 167.75 | 27 | 88,234 | 516 |
16-Oct-2026 | 171.15 | 171.15 | 159.4 | 160.4 | 24 | 73,491 | 270 |
19-Oct-2026 | 160.4 | 165 | 158 | 161 | 19 | 1,25,576 | 764 |
21-Oct-2026 | 160 | 167 | 160 | 162 | 14 | 1,57,428 | 675 |
22-Oct-2026 | 162 | 162 | 154.3 | 154.45 | 10 | 25,696 | 161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
