Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 165 | 165 | 158 | 163 | 14 | 36,116 | 226 |
15-Oct-2026 | 156.5 | 168 | 154.85 | 167.75 | 27 | 88,234 | 516 |
16-Oct-2026 | 171.15 | 171.15 | 159.4 | 160.4 | 24 | 73,491 | 270 |
19-Oct-2026 | 160.4 | 165 | 158 | 161 | 19 | 1,25,576 | 764 |
21-Oct-2026 | 160 | 167 | 160 | 162 | 14 | 1,57,428 | 675 |
22-Oct-2026 | 162 | 162 | 154.3 | 154.45 | 10 | 25,696 | 161 |
23-Oct-2026 | 151 | 152 | 149 | 151.35 | 15 | 83,633 | 553 |
27-Oct-2026 | 158.8 | 158.8 | 158.8 | 158.8 | 7 | 34,618 | 218 |
28-Oct-2026 | 166.3 | 166.3 | 163.05 | 165.85 | 12 | 33,212 | 137 |
29-Oct-2026 | 161 | 165.5 | 157.6 | 165.5 | 16 | 82,937 | 502 |
30-Oct-2026 | 165 | 165 | 157.25 | 163.85 | 12 | 55,809 | 341 |
02-Nov-2026 | 164.65 | 167.15 | 164.65 | 165 | 10 | 35,610 | 205 |
03-Nov-2026 | 173 | 173.25 | 169 | 173.25 | 114 | 12,68,797 | 6,982 |
04-Nov-2026 | 176 | 181.5 | 168.1 | 175.75 | 60 | 6,22,161 | 2,955 |
05-Nov-2026 | 180 | 182.9 | 176.5 | 181.9 | 62 | 1,62,176 | 518 |
06-Nov-2026 | 189.95 | 189.95 | 175.1 | 176.1 | 46 | 2,63,898 | 1,126 |
08-Nov-2026 | 183.9 | 184 | 183.75 | 184 | 23 | 2,03,423 | 1,106 |
09-Nov-2026 | 175.05 | 189.95 | 174.8 | 181.1 | 27 | 54,908 | 266 |
11-Nov-2026 | 181.1 | 190.15 | 176 | 190.15 | 39 | 3,23,465 | 1,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
