Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 312.25 | 318.45 | 306.1 | 306.4 | 66 | 28,73,253 | 9,027 |
28-Jul-2026 | 303.3 | 312.5 | 300.3 | 307.65 | 72 | 7,33,111 | 2,320 |
29-Jul-2026 | 313.8 | 313.8 | 302 | 305 | 36 | 1,91,184 | 592 |
30-Jul-2026 | 311.1 | 311.1 | 305 | 309.5 | 45 | 3,47,846 | 1,018 |
31-Jul-2026 | 309.5 | 315.65 | 303.35 | 305 | 17 | 1,70,924 | 498 |
03-Aug-2026 | 300.1 | 310 | 298.9 | 300 | 42 | 3,48,384 | 1,162 |
04-Aug-2026 | 298 | 298 | 294 | 294 | 7 | 35,026 | 119 |
05-Aug-2026 | 288.15 | 288.15 | 288.15 | 288.15 | 12 | 87,885 | 305 |
06-Aug-2026 | 282.4 | 283.8 | 282.4 | 282.4 | 25 | 7,05,443 | 2,498 |
07-Aug-2026 | 268.3 | 290 | 268.3 | 289.9 | 37 | 4,90,449 | 1,733 |
10-Aug-2026 | 295 | 295 | 275.45 | 275.45 | 32 | 2,20,679 | 733 |
11-Aug-2026 | 269.95 | 275.45 | 261.7 | 269.5 | 30 | 3,22,068 | 1,211 |
12-Aug-2026 | 275 | 282.95 | 256.05 | 281.85 | 51 | 17,18,618 | 6,424 |
13-Aug-2026 | 282.95 | 295.9 | 282.95 | 289.25 | 39 | 3,29,843 | 934 |
14-Aug-2026 | 289.25 | 289.25 | 274.8 | 274.8 | 18 | 2,09,209 | 760 |
17-Aug-2026 | 261.1 | 261.1 | 261.1 | 261.1 | 15 | 1,24,283 | 476 |
18-Aug-2026 | 248.05 | 248.05 | 248.05 | 248.05 | 15 | 95,499 | 385 |
19-Aug-2026 | 235.65 | 235.65 | 235.65 | 235.65 | 19 | 79,885 | 339 |
20-Aug-2026 | 223.9 | 223.9 | 223.9 | 223.9 | 16 | 3,13,460 | 1,400 |
21-Aug-2026 | 212.75 | 215 | 212.75 | 212.75 | 71 | 19,63,056 | 9,216 |
24-Aug-2026 | 212.75 | 212.75 | 203.25 | 203.5 | 38 | 5,58,614 | 2,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
