Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 199 | 209.2 | 195 | 209.2 | 38 | 4,67,619 | 1,761 |
03-Sep-2026 | 219.4 | 219.4 | 202.5 | 212.85 | 15 | 79,680 | 285 |
04-Sep-2026 | 222.2 | 222.2 | 204 | 210 | 47 | 4,63,579 | 1,970 |
07-Sep-2026 | 214.2 | 219.4 | 208.1 | 215 | 23 | 96,276 | 352 |
08-Sep-2026 | 211 | 211 | 205 | 208 | 27 | 1,28,248 | 615 |
09-Sep-2026 | 207 | 209 | 202 | 209 | 7 | 18,093 | 87 |
10-Sep-2026 | 202 | 202 | 198.55 | 198.55 | 24 | 79,276 | 388 |
11-Sep-2026 | 205 | 205 | 191 | 203.8 | 22 | 1,04,213 | 524 |
15-Sep-2026 | 203.8 | 213.95 | 198 | 199.65 | 14 | 1,12,228 | 550 |
16-Sep-2026 | 198 | 200 | 195 | 195.25 | 12 | 62,357 | 318 |
17-Sep-2026 | 195.25 | 205 | 195 | 195 | 14 | 2,07,068 | 866 |
18-Sep-2026 | 195 | 201 | 187 | 187.5 | 24 | 80,398 | 417 |
21-Sep-2026 | 186.6 | 196.85 | 186.6 | 196.85 | 31 | 3,65,178 | 1,860 |
22-Sep-2026 | 196.85 | 206.5 | 196.85 | 204.45 | 14 | 86,313 | 420 |
23-Sep-2026 | 205 | 213.95 | 194.25 | 194.35 | 40 | 1,64,208 | 811 |
24-Sep-2026 | 194.35 | 194.35 | 184.65 | 184.65 | 29 | 1,53,670 | 814 |
25-Sep-2026 | 175.45 | 180 | 175.45 | 179.9 | 65 | 5,70,872 | 2,826 |
28-Sep-2026 | 188.85 | 188.85 | 172 | 172 | 31 | 6,60,024 | 3,798 |
29-Sep-2026 | 172.85 | 178.8 | 165.3 | 166 | 21 | 2,27,129 | 1,335 |
30-Sep-2026 | 166 | 167 | 158.8 | 166 | 29 | 2,11,771 | 1,306 |
01-Oct-2026 | 166 | 166 | 157.7 | 160.8 | 32 | 1,19,844 | 577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
