Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 261.1 | 261.1 | 261.1 | 261.1 | 15 | 1,24,283 | 476 |
18-Aug-2026 | 248.05 | 248.05 | 248.05 | 248.05 | 15 | 95,499 | 385 |
19-Aug-2026 | 235.65 | 235.65 | 235.65 | 235.65 | 19 | 79,885 | 339 |
20-Aug-2026 | 223.9 | 223.9 | 223.9 | 223.9 | 16 | 3,13,460 | 1,400 |
21-Aug-2026 | 212.75 | 215 | 212.75 | 212.75 | 71 | 19,63,056 | 9,216 |
24-Aug-2026 | 212.75 | 212.75 | 203.25 | 203.5 | 38 | 5,58,614 | 2,665 |
25-Aug-2026 | 201.5 | 210 | 195.15 | 209.5 | 31 | 1,30,985 | 624 |
26-Aug-2026 | 210 | 214.9 | 199.05 | 202.75 | 80 | 7,21,590 | 3,400 |
27-Aug-2026 | 202.75 | 206 | 199.05 | 206 | 13 | 2,72,453 | 1,362 |
28-Aug-2026 | 206 | 206 | 206 | 206 | 15 | 4,24,566 | 2,061 |
31-Aug-2026 | 206 | 206 | 200 | 205 | 13 | 75,846 | 328 |
01-Sep-2026 | 198 | 205 | 194.75 | 199.25 | 39 | 4,10,860 | 2,103 |
02-Sep-2026 | 199 | 209.2 | 195 | 209.2 | 38 | 4,67,619 | 1,761 |
03-Sep-2026 | 219.4 | 219.4 | 202.5 | 212.85 | 15 | 79,680 | 285 |
04-Sep-2026 | 222.2 | 222.2 | 204 | 210 | 47 | 4,63,579 | 1,970 |
07-Sep-2026 | 214.2 | 219.4 | 208.1 | 215 | 23 | 96,276 | 352 |
08-Sep-2026 | 211 | 211 | 205 | 208 | 27 | 1,28,248 | 615 |
09-Sep-2026 | 207 | 209 | 202 | 209 | 7 | 18,093 | 87 |
10-Sep-2026 | 202 | 202 | 198.55 | 198.55 | 24 | 79,276 | 388 |
11-Sep-2026 | 205 | 205 | 191 | 203.8 | 22 | 1,04,213 | 524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
