Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 40 | 40.1 | 36.85 | 40 | 7 | 11,49,342 | 24,900 |
07-Nov-2025 | 40 | 40 | 40 | 40 | 2 | 3,32,000 | 8,300 |
10-Nov-2025 | 40 | 40 | 40 | 40 | 3 | 4,98,000 | 12,450 |
12-Nov-2025 | 40 | 40.01 | 40 | 40 | 9 | 18,26,041 | 41,500 |
13-Nov-2025 | 37.3 | 40 | 37.3 | 39.9 | 12 | 28,09,965 | 66,400 |
14-Nov-2025 | 38.02 | 40 | 38.02 | 40 | 7 | 11,53,783 | 24,900 |
17-Nov-2025 | 39.95 | 40 | 39.6 | 39.6 | 7 | 11,58,472 | 29,050 |
18-Nov-2025 | 39.97 | 40 | 39.97 | 40 | 2 | 3,31,875 | 8,300 |
19-Nov-2025 | 40 | 40 | 40 | 40 | 4 | 8,30,000 | 20,750 |
20-Nov-2025 | 39.9 | 39.9 | 39.9 | 39.9 | 2 | 3,31,170 | 8,300 |
21-Nov-2025 | 37.2 | 40 | 37.2 | 40 | 7 | 11,38,760 | 20,750 |
24-Nov-2025 | 40 | 40 | 40 | 40 | 2 | 3,32,000 | 8,300 |
26-Nov-2025 | 38.25 | 40 | 38.25 | 40 | 3 | 4,90,737 | 8,300 |
27-Nov-2025 | 40 | 40 | 40 | 40 | 2 | 3,32,000 | 8,300 |
28-Nov-2025 | 40 | 40.05 | 40 | 40.05 | 2 | 3,32,207 | 8,300 |
02-Dec-2025 | 40 | 40.5 | 40 | 40.5 | 3 | 5,02,150 | 12,450 |
03-Dec-2025 | 40.1 | 40.5 | 40.1 | 40.5 | 2 | 5,02,565 | 12,450 |
04-Dec-2025 | 40.1 | 40.5 | 39.5 | 39.5 | 5 | 8,30,830 | 16,600 |
05-Dec-2025 | 40.1 | 42.3 | 40.05 | 40.05 | 4 | 6,83,505 | 16,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.