iifl-logo-icon 1

Clara Industries Ltd Historical Data

25.51
(-3.77%)
Feb 14, 2025|03:44:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Clara Industries Ltd Historical Data

15/01/2025calendar-icon
15/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jan-2025

30

31303122,53,1504,150

21-Jan-2025

29.26

30.929.2530.933,71,0518,300

22-Jan-2025

29.11

29.629.1129.622,43,6464,150

23-Jan-2025

29.17

29.1728.5728.5722,39,6218,300

24-Jan-2025

29.6

3028.71301530,88,92895,450

27-Jan-2025

30.05

30.0528.528.544,79,53212,450

31-Jan-2025

29

2928.1328.1322,37,0898,300

04-Feb-2025

30.78

30.7828.1628.544,90,57116,600

05-Feb-2025

29.5

29.529.529.511,22,4254,150

06-Feb-2025

27.05

302729.251038,22,5651,16,200

07-Feb-2025

29

2928.1528.311263,64,7302,07,500

10-Feb-2025

28.31

28.312727.981158,02,9452,03,350

11-Feb-2025

27

2725.526.171668,19,2382,40,700

13-Feb-2025

25.65

28.8925.6526.5167,96,09420,750

Clara Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.