Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 34.68 | 35 | 34.68 | 35 | 34 | 1,03,04,782 | 2,94,650 |
09-Jul-2025 | 35 | 36.5 | 35 | 36.5 | 22 | 86,25,775 | 2,40,700 |
10-Jul-2025 | 36 | 36 | 36 | 36 | 9 | 22,41,000 | 62,250 |
11-Jul-2025 | 37 | 37 | 37 | 37 | 3 | 19,96,150 | 53,950 |
14-Jul-2025 | 35.3 | 37 | 35.3 | 37 | 5 | 10,53,685 | 29,050 |
15-Jul-2025 | 36.7 | 36.7 | 36.7 | 36.7 | 1 | 1,52,305 | 4,150 |
17-Jul-2025 | 36.65 | 37 | 36.65 | 36.81 | 5 | 7,63,766 | 20,750 |
18-Jul-2025 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 1,59,775 | 4,150 |
21-Jul-2025 | 39.9 | 40.42 | 39.9 | 40.27 | 22 | 43,30,151 | 1,07,900 |
22-Jul-2025 | 40.27 | 40.27 | 40.27 | 40.27 | 1 | 1,67,120 | 4,150 |
23-Jul-2025 | 39.9 | 40 | 39.9 | 40 | 3 | 4,97,585 | 12,450 |
28-Jul-2025 | 38 | 40 | 38 | 40 | 9 | 16,47,135 | 41,500 |
29-Jul-2025 | 39.9 | 40 | 39.9 | 40 | 5 | 21,54,680 | 53,950 |
30-Jul-2025 | 40 | 40.1 | 40 | 40.1 | 2 | 6,65,245 | 16,600 |
31-Jul-2025 | 40.1 | 40.1 | 40.1 | 40.1 | 2 | 3,32,830 | 8,300 |
01-Aug-2025 | 40 | 40 | 40 | 40 | 2 | 3,32,000 | 8,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.