Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 19.01 | 19.01 | 19.01 | 19.01 | 2 | 1,57,783 | 4,150 |
11-Apr-2025 | 19.16 | 19.76 | 19.16 | 19.3 | 4 | 3,23,575 | 12,450 |
15-Apr-2025 | 20.35 | 20.75 | 19.45 | 20.73 | 11 | 9,25,159 | 37,350 |
16-Apr-2025 | 20.67 | 20.73 | 20.56 | 20.73 | 5 | 4,28,653 | 12,450 |
17-Apr-2025 | 21.89 | 21.9 | 21.05 | 21.1 | 13 | 12,53,300 | 45,650 |
21-Apr-2025 | 22.65 | 22.65 | 22 | 22 | 4 | 3,68,727 | 12,450 |
22-Apr-2025 | 22.5 | 23 | 22.5 | 23 | 7 | 7,58,827 | 33,200 |
25-Apr-2025 | 21.5 | 21.5 | 20 | 21.45 | 23 | 21,51,816 | 66,400 |
29-Apr-2025 | 21.15 | 21.5 | 21.14 | 21.5 | 4 | 3,52,501 | 12,450 |
02-May-2025 | 22 | 22 | 22 | 22 | 1 | 91,300 | 4,150 |
05-May-2025 | 21.05 | 21.07 | 21 | 21 | 6 | 8,72,288 | 33,200 |
06-May-2025 | 21.5 | 22.95 | 21.5 | 21.51 | 8 | 7,33,803 | 29,050 |
07-May-2025 | 20 | 25.81 | 20 | 25.81 | 56 | 73,98,661 | 2,36,550 |
08-May-2025 | 26.81 | 27 | 24.51 | 26 | 47 | 57,13,595 | 1,32,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
