Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 21.05 | 21.07 | 21 | 21 | 6 | 8,72,288 | 33,200 |
06-May-2025 | 21.5 | 22.95 | 21.5 | 21.51 | 8 | 7,33,803 | 29,050 |
07-May-2025 | 20 | 25.81 | 20 | 25.81 | 56 | 73,98,661 | 2,36,550 |
08-May-2025 | 26.81 | 27 | 24.51 | 26 | 47 | 57,13,595 | 1,32,800 |
09-May-2025 | 25.99 | 27.5 | 25.21 | 27.18 | 24 | 31,41,965 | 87,150 |
12-May-2025 | 30 | 30.5 | 28.5 | 29.9 | 30 | 47,19,463 | 1,32,800 |
13-May-2025 | 28.62 | 31.1 | 28.45 | 30.93 | 23 | 40,19,939 | 1,03,750 |
14-May-2025 | 30.93 | 30.93 | 30.93 | 30.93 | 1 | 1,28,359 | 4,150 |
15-May-2025 | 31.74 | 33 | 31.74 | 32 | 18 | 26,61,768 | 70,550 |
16-May-2025 | 33.94 | 34.5 | 33.25 | 34 | 28 | 44,96,525 | 99,600 |
19-May-2025 | 35.49 | 35.7 | 33 | 35.7 | 19 | 30,91,833 | 87,150 |
20-May-2025 | 36 | 37.4 | 34.5 | 37.17 | 29 | 46,76,012 | 1,28,650 |
21-May-2025 | 36.75 | 39 | 36.1 | 38.83 | 60 | 1,74,22,488 | 4,52,350 |
22-May-2025 | 37 | 40 | 36.89 | 39.51 | 55 | 1,29,14,758 | 3,32,000 |
23-May-2025 | 39.1 | 40.9 | 39.1 | 40.9 | 22 | 85,47,257 | 2,11,650 |
26-May-2025 | 39.15 | 39.16 | 39.1 | 39.1 | 11 | 17,86,035 | 45,650 |
27-May-2025 | 38.32 | 38.32 | 38.32 | 38.32 | 8 | 19,08,336 | 49,800 |
28-May-2025 | 37.56 | 38 | 37.56 | 38 | 6 | 9,44,374 | 24,900 |
29-May-2025 | 38.76 | 38.76 | 38.76 | 38.76 | 13 | 33,77,934 | 87,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.