Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 38.85 | 38.85 | 38.85 | 38.85 | 2 | 3,22,455 | 8,300 |
09-Sep-2025 | 38.85 | 40 | 38.85 | 39.43 | 3 | 4,88,455 | 12,450 |
10-Sep-2025 | 38.85 | 38.85 | 38.85 | 38.85 | 1 | 1,61,227 | 4,150 |
11-Sep-2025 | 38.85 | 38.85 | 38.85 | 38.85 | 1 | 1,61,227 | 4,150 |
15-Sep-2025 | 38.85 | 38.85 | 38.85 | 38.85 | 1 | 1,61,227 | 4,150 |
16-Sep-2025 | 39 | 39 | 39 | 39 | 1 | 1,61,850 | 4,150 |
18-Sep-2025 | 38.8 | 40 | 38.8 | 39 | 7 | 12,97,497 | 33,200 |
19-Sep-2025 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | 1,53,757 | 4,150 |
23-Sep-2025 | 38.9 | 38.9 | 38.9 | 38.9 | 7 | 19,37,220 | 49,800 |
24-Sep-2025 | 40 | 40.84 | 39 | 39 | 6 | 10,05,794 | 20,750 |
01-Oct-2025 | 39 | 40.5 | 39 | 40.5 | 2 | 3,29,925 | 8,300 |
03-Oct-2025 | 40 | 42.52 | 40 | 42.45 | 19 | 38,39,372 | 83,000 |
06-Oct-2025 | 44 | 44.57 | 41.02 | 41.02 | 5 | 9,07,729 | 20,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.