Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 32 | 32 | 32 | 32 | 1 | 1,32,800 | 4,150 |
16-Sep-2026 | 28 | 34.58 | 28 | 34.58 | 5 | 6,26,567 | 12,450 |
22-Sep-2026 | 30 | 32.51 | 30 | 31.83 | 10 | 15,63,844 | 45,650 |
23-Sep-2026 | 31.83 | 31.93 | 31.83 | 31.93 | 2 | 2,64,604 | 4,150 |
28-Sep-2026 | 32.02 | 32.02 | 32 | 32 | 3 | 3,98,483 | 8,300 |
29-Sep-2026 | 32 | 32 | 32 | 32 | 1 | 1,32,800 | 4,150 |
05-Oct-2026 | 31.5 | 31.5 | 31 | 31 | 2 | 2,59,375 | 8,300 |
06-Oct-2026 | 31 | 31 | 31 | 31 | 1 | 1,28,650 | 4,150 |
07-Oct-2026 | 31 | 31 | 31 | 31 | 1 | 1,28,650 | 4,150 |
12-Oct-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 1,30,725 | 4,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
