Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2025 | 38 | 39 | 35.1 | 38.5 | 12 | 23,38,940 | 45,650 |
17-Oct-2025 | 37.73 | 38.5 | 37.73 | 38.5 | 5 | 9,55,454 | 24,900 |
21-Oct-2025 | 38.5 | 40 | 38.5 | 40 | 2 | 3,25,775 | 8,300 |
23-Oct-2025 | 40.2 | 40.2 | 40 | 40 | 7 | 11,62,830 | 29,050 |
24-Oct-2025 | 39.5 | 40.8 | 39.5 | 40.67 | 4 | 38,82,325 | 95,450 |
27-Oct-2025 | 39.86 | 40.67 | 39.86 | 40.67 | 3 | 4,99,618 | 12,450 |
28-Oct-2025 | 40.5 | 40.5 | 37.76 | 38.26 | 5 | 23,22,630 | 45,650 |
29-Oct-2025 | 38.07 | 40.8 | 38.07 | 40 | 17 | 31,48,605 | 62,250 |
31-Oct-2025 | 40 | 40 | 40 | 40 | 4 | 8,30,000 | 20,750 |
03-Nov-2025 | 40 | 41 | 40 | 41 | 2 | 3,36,150 | 8,300 |
04-Nov-2025 | 40 | 40 | 40 | 40 | 1 | 1,66,000 | 4,150 |
06-Nov-2025 | 40 | 40.1 | 36.85 | 40 | 7 | 11,49,342 | 24,900 |
07-Nov-2025 | 40 | 40 | 40 | 40 | 2 | 3,32,000 | 8,300 |
10-Nov-2025 | 40 | 40 | 40 | 40 | 3 | 4,98,000 | 12,450 |
12-Nov-2025 | 40 | 40.01 | 40 | 40 | 9 | 18,26,041 | 41,500 |
13-Nov-2025 | 37.3 | 40 | 37.3 | 39.9 | 12 | 28,09,965 | 66,400 |
14-Nov-2025 | 38.02 | 40 | 38.02 | 40 | 7 | 11,53,783 | 24,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.