Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 39.9 | 39.9 | 38.9 | 39.23 | 6 | 9,76,910 | 24,900 |
19-Aug-2025 | 37.27 | 37.27 | 37.27 | 37.27 | 1 | 1,54,670 | 4,150 |
22-Aug-2025 | 39 | 39.12 | 38.75 | 39.12 | 4 | 6,46,860 | 16,600 |
25-Aug-2025 | 39.8 | 41.05 | 37.2 | 37.2 | 5 | 8,30,415 | 20,750 |
26-Aug-2025 | 35.35 | 35.35 | 35.35 | 35.35 | 1 | 1,46,702 | 4,150 |
01-Sep-2025 | 37 | 37 | 37 | 37 | 1 | 1,53,550 | 4,150 |
03-Sep-2025 | 38.85 | 38.85 | 38.85 | 38.85 | 4 | 6,44,910 | 16,600 |
04-Sep-2025 | 38 | 38 | 38 | 38 | 1 | 1,57,700 | 4,150 |
05-Sep-2025 | 38.76 | 38.85 | 38.76 | 38.85 | 3 | 4,83,309 | 12,450 |
08-Sep-2025 | 38.85 | 38.85 | 38.85 | 38.85 | 2 | 3,22,455 | 8,300 |
09-Sep-2025 | 38.85 | 40 | 38.85 | 39.43 | 3 | 4,88,455 | 12,450 |
10-Sep-2025 | 38.85 | 38.85 | 38.85 | 38.85 | 1 | 1,61,227 | 4,150 |
11-Sep-2025 | 38.85 | 38.85 | 38.85 | 38.85 | 1 | 1,61,227 | 4,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.