Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 4,17,075 | 12,450 |
12-Aug-2026 | 30 | 30 | 30 | 30 | 1 | 1,24,500 | 4,150 |
13-Aug-2026 | 30.15 | 30.15 | 30.15 | 30.15 | 1 | 1,25,122 | 4,150 |
17-Aug-2026 | 30.2 | 32.8 | 30.2 | 32.8 | 2 | 2,61,450 | 4,150 |
19-Aug-2026 | 33.9 | 34 | 27 | 34 | 8 | 10,34,263 | 16,600 |
20-Aug-2026 | 33.99 | 33.99 | 33.99 | 33.99 | 1 | 1,41,058 | 4,150 |
25-Aug-2026 | 30.16 | 33.69 | 30.16 | 33.69 | 2 | 2,64,977 | 4,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
