Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2026 | 31.22 | 36.19 | 31.22 | 36.19 | 2 | 2,79,751 | 4,150 |
20-Jul-2026 | 35.74 | 35.74 | 35.74 | 35.74 | 1 | 1,48,321 | 4,150 |
22-Jul-2026 | 34.05 | 38.48 | 32.1 | 36.11 | 7 | 10,23,846 | 20,750 |
23-Jul-2026 | 33 | 33.41 | 33 | 33.12 | 4 | 5,49,999 | 8,300 |
31-Jul-2026 | 31.33 | 32.99 | 31.33 | 32.16 | 3 | 3,96,947 | 8,300 |
03-Aug-2026 | 33 | 33 | 33 | 33 | 2 | 2,73,900 | 8,300 |
04-Aug-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 4,17,075 | 12,450 |
12-Aug-2026 | 30 | 30 | 30 | 30 | 1 | 1,24,500 | 4,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
