Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 38 | 40 | 38 | 40 | 9 | 16,47,135 | 41,500 |
29-Jul-2025 | 39.9 | 40 | 39.9 | 40 | 5 | 21,54,680 | 53,950 |
30-Jul-2025 | 40 | 40.1 | 40 | 40.1 | 2 | 6,65,245 | 16,600 |
31-Jul-2025 | 40.1 | 40.1 | 40.1 | 40.1 | 2 | 3,32,830 | 8,300 |
01-Aug-2025 | 40 | 40 | 40 | 40 | 2 | 3,32,000 | 8,300 |
04-Aug-2025 | 40 | 40 | 40 | 40 | 2 | 4,98,000 | 12,450 |
05-Aug-2025 | 40 | 40 | 40 | 40 | 2 | 3,32,000 | 8,300 |
06-Aug-2025 | 40 | 40 | 40 | 40 | 8 | 13,28,000 | 33,200 |
07-Aug-2025 | 39.9 | 40 | 39.9 | 40 | 9 | 14,93,170 | 37,350 |
08-Aug-2025 | 40.1 | 40.1 | 40 | 40 | 10 | 16,62,075 | 41,500 |
11-Aug-2025 | 39.5 | 40 | 39.5 | 40 | 11 | 18,13,550 | 45,650 |
12-Aug-2025 | 41.9 | 41.95 | 40 | 40 | 11 | 32,90,742 | 78,850 |
14-Aug-2025 | 40 | 40 | 38 | 38 | 2 | 3,23,700 | 8,300 |
18-Aug-2025 | 39.9 | 39.9 | 38.9 | 39.23 | 6 | 9,76,910 | 24,900 |
19-Aug-2025 | 37.27 | 37.27 | 37.27 | 37.27 | 1 | 1,54,670 | 4,150 |
22-Aug-2025 | 39 | 39.12 | 38.75 | 39.12 | 4 | 6,46,860 | 16,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.