Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 39.15 | 39.16 | 39.1 | 39.1 | 11 | 17,86,035 | 45,650 |
27-May-2025 | 38.32 | 38.32 | 38.32 | 38.32 | 8 | 19,08,336 | 49,800 |
28-May-2025 | 37.56 | 38 | 37.56 | 38 | 6 | 9,44,374 | 24,900 |
29-May-2025 | 38.76 | 38.76 | 38.76 | 38.76 | 13 | 33,77,934 | 87,150 |
03-Jun-2025 | 37.99 | 38 | 37.99 | 38 | 9 | 20,49,685 | 53,950 |
04-Jun-2025 | 37.24 | 38.76 | 37.24 | 38.76 | 10 | 25,54,740 | 66,400 |
05-Jun-2025 | 39.49 | 39.49 | 39 | 39 | 5 | 42,10,133 | 1,07,900 |
06-Jun-2025 | 39 | 39 | 39 | 39 | 5 | 12,94,800 | 33,200 |
09-Jun-2025 | 39 | 39 | 39 | 39 | 2 | 3,23,700 | 8,300 |
10-Jun-2025 | 39 | 39 | 39 | 39 | 2 | 4,85,550 | 12,450 |
11-Jun-2025 | 39.7 | 39.7 | 39 | 39 | 4 | 6,50,305 | 16,600 |
12-Jun-2025 | 39 | 39 | 39 | 39 | 1 | 1,61,850 | 4,150 |
13-Jun-2025 | 38.3 | 38.3 | 38.3 | 38.3 | 1 | 1,58,945 | 4,150 |
16-Jun-2025 | 38.3 | 38.3 | 37.6 | 37.6 | 3 | 6,32,875 | 16,600 |
17-Jun-2025 | 37.6 | 37.6 | 37 | 37 | 7 | 10,89,790 | 29,050 |
18-Jun-2025 | 36.3 | 36.3 | 36.3 | 36.3 | 4 | 9,03,870 | 24,900 |
19-Jun-2025 | 36.3 | 36.3 | 35.6 | 35.9 | 6 | 19,28,505 | 53,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.