Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 40 | 40 | 40 | 40 | 2 | 3,32,000 | 8,300 |
28-Nov-2025 | 40 | 40.05 | 40 | 40.05 | 2 | 3,32,207 | 8,300 |
02-Dec-2025 | 40 | 40.5 | 40 | 40.5 | 3 | 5,02,150 | 12,450 |
03-Dec-2025 | 40.1 | 40.5 | 40.1 | 40.5 | 2 | 5,02,565 | 12,450 |
04-Dec-2025 | 40.1 | 40.5 | 39.5 | 39.5 | 5 | 8,30,830 | 16,600 |
05-Dec-2025 | 40.1 | 42.3 | 40.05 | 40.05 | 4 | 6,83,505 | 16,600 |
08-Dec-2025 | 40 | 40 | 39.99 | 40 | 13 | 28,21,958 | 41,500 |
09-Dec-2025 | 40 | 40 | 40 | 40 | 2 | 8,30,000 | 20,750 |
11-Dec-2025 | 40.1 | 40.1 | 40 | 40 | 5 | 9,96,415 | 16,600 |
15-Dec-2025 | 40 | 40 | 39.9 | 39.95 | 4 | 6,63,585 | 12,450 |
16-Dec-2025 | 40 | 40 | 38.05 | 40 | 4 | 9,80,022 | 24,900 |
18-Dec-2025 | 40 | 40 | 40 | 40 | 1 | 1,66,000 | 4,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
