Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jan-2025 | 30 | 31 | 30 | 31 | 2 | 2,53,150 | 4,150 |
21-Jan-2025 | 29.26 | 30.9 | 29.25 | 30.9 | 3 | 3,71,051 | 8,300 |
22-Jan-2025 | 29.11 | 29.6 | 29.11 | 29.6 | 2 | 2,43,646 | 4,150 |
23-Jan-2025 | 29.17 | 29.17 | 28.57 | 28.57 | 2 | 2,39,621 | 8,300 |
24-Jan-2025 | 29.6 | 30 | 28.71 | 30 | 15 | 30,88,928 | 95,450 |
27-Jan-2025 | 30.05 | 30.05 | 28.5 | 28.5 | 4 | 4,79,532 | 12,450 |
31-Jan-2025 | 29 | 29 | 28.13 | 28.13 | 2 | 2,37,089 | 8,300 |
04-Feb-2025 | 30.78 | 30.78 | 28.16 | 28.5 | 4 | 4,90,571 | 16,600 |
05-Feb-2025 | 29.5 | 29.5 | 29.5 | 29.5 | 1 | 1,22,425 | 4,150 |
06-Feb-2025 | 27.05 | 30 | 27 | 29.25 | 10 | 38,22,565 | 1,16,200 |
07-Feb-2025 | 29 | 29 | 28.15 | 28.31 | 12 | 63,64,730 | 2,07,500 |
10-Feb-2025 | 28.31 | 28.31 | 27 | 27.98 | 11 | 58,02,945 | 2,03,350 |
11-Feb-2025 | 27 | 27 | 25.5 | 26.17 | 16 | 68,19,238 | 2,40,700 |
13-Feb-2025 | 25.65 | 28.89 | 25.65 | 26.51 | 6 | 7,96,094 | 20,750 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.