Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 36.1 | 38.65 | 36.1 | 38.65 | 2 | 3,10,212 | 4,150 |
18-Mar-2026 | 35.62 | 38 | 35.6 | 38 | 3 | 4,53,263 | 8,300 |
23-Mar-2026 | 32.55 | 32.55 | 32.55 | 32.55 | 1 | 1,35,082 | 4,150 |
24-Mar-2026 | 30.53 | 32.4 | 30.47 | 32.4 | 3 | 3,87,610 | 8,300 |
25-Mar-2026 | 32.35 | 38.85 | 32.35 | 38.21 | 7 | 11,71,669 | 24,900 |
30-Mar-2026 | 32.2 | 34 | 30.71 | 30.71 | 9 | 13,41,280 | 24,900 |
01-Apr-2026 | 36.08 | 36.08 | 36.08 | 36.08 | 1 | 1,49,732 | 4,150 |
06-Apr-2026 | 39.8 | 39.8 | 39.8 | 39.8 | 1 | 1,65,170 | 4,150 |
10-Apr-2026 | 37.8 | 38.84 | 37 | 38.84 | 3 | 4,71,606 | 12,450 |
13-Apr-2026 | 32.11 | 37.5 | 32.05 | 37.5 | 5 | 6,92,303 | 12,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
