Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 177.7 | 177.7 | 172 | 172.8 | 20 | 52,14,390 | 28,200 |
11-Aug-2026 | 178 | 178 | 163 | 165.25 | 57 | 66,85,860 | 30,600 |
12-Aug-2026 | 162.55 | 164.55 | 159 | 159.8 | 52 | 59,85,750 | 30,600 |
13-Aug-2026 | 159.65 | 165.5 | 159.65 | 164.15 | 50 | 72,38,220 | 38,400 |
14-Aug-2026 | 164 | 165 | 160 | 161.6 | 25 | 26,30,490 | 10,800 |
17-Aug-2026 | 163.5 | 163.5 | 157.1 | 158.9 | 31 | 30,67,440 | 14,400 |
18-Aug-2026 | 158.9 | 159.9 | 157.15 | 158.4 | 9 | 12,31,530 | 7,200 |
19-Aug-2026 | 159.9 | 160 | 152 | 155.25 | 59 | 62,67,030 | 31,800 |
20-Aug-2026 | 157 | 168 | 155 | 164.2 | 178 | 2,54,35,650 | 1,49,400 |
21-Aug-2026 | 160.3 | 160.3 | 154.95 | 155.5 | 66 | 67,19,490 | 37,200 |
24-Aug-2026 | 155.65 | 165 | 155.65 | 158.7 | 139 | 1,65,78,630 | 76,800 |
25-Aug-2026 | 160.1 | 161.3 | 159.05 | 159.15 | 9 | 8,65,320 | 5,400 |
26-Aug-2026 | 160 | 160 | 156 | 158.1 | 35 | 33,94,290 | 16,800 |
27-Aug-2026 | 158.1 | 158.1 | 154 | 156 | 44 | 44,91,030 | 21,600 |
28-Aug-2026 | 157.5 | 159 | 157 | 159 | 21 | 20,83,860 | 9,000 |
31-Aug-2026 | 159 | 159 | 155.75 | 157.25 | 19 | 29,27,700 | 15,600 |
01-Sep-2026 | 159 | 160 | 157.1 | 157.75 | 21 | 29,29,830 | 17,400 |
02-Sep-2026 | 159 | 162.9 | 158 | 161.8 | 41 | 64,33,500 | 38,400 |
03-Sep-2026 | 160 | 160.1 | 158.1 | 159.85 | 21 | 28,67,760 | 13,200 |
04-Sep-2026 | 160 | 162 | 158 | 159.4 | 36 | 37,29,810 | 16,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
