Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 159 | 159 | 155.75 | 157.25 | 19 | 29,27,700 | 15,600 |
01-Sep-2026 | 159 | 160 | 157.1 | 157.75 | 21 | 29,29,830 | 17,400 |
02-Sep-2026 | 159 | 162.9 | 158 | 161.8 | 41 | 64,33,500 | 38,400 |
03-Sep-2026 | 160 | 160.1 | 158.1 | 159.85 | 21 | 28,67,760 | 13,200 |
04-Sep-2026 | 160 | 162 | 158 | 159.4 | 36 | 37,29,810 | 16,200 |
07-Sep-2026 | 159.8 | 159.8 | 151 | 152 | 119 | 1,38,65,670 | 73,200 |
08-Sep-2026 | 151.1 | 155 | 150.05 | 150.9 | 51 | 51,09,870 | 25,800 |
09-Sep-2026 | 153.4 | 154.1 | 150.5 | 150.85 | 75 | 79,24,080 | 35,400 |
10-Sep-2026 | 152.6 | 159.65 | 152.6 | 155.55 | 73 | 73,41,960 | 33,000 |
11-Sep-2026 | 154 | 157.55 | 151.2 | 155.4 | 52 | 57,03,720 | 27,600 |
15-Sep-2026 | 152.2 | 157 | 152.2 | 152.75 | 22 | 20,35,140 | 9,000 |
16-Sep-2026 | 151.6 | 154.55 | 151.35 | 152.8 | 26 | 28,44,270 | 16,200 |
17-Sep-2026 | 153.1 | 153.1 | 146.6 | 147.6 | 72 | 84,84,120 | 48,600 |
18-Sep-2026 | 147.05 | 169 | 144.5 | 166.7 | 159 | 1,84,22,820 | 92,400 |
21-Sep-2026 | 169 | 171.5 | 158 | 163.35 | 178 | 2,89,99,170 | 1,42,200 |
22-Sep-2026 | 163.5 | 164.95 | 158.4 | 164.75 | 79 | 1,16,12,550 | 57,600 |
23-Sep-2026 | 164.75 | 167 | 164.5 | 164.95 | 35 | 41,89,050 | 20,400 |
24-Sep-2026 | 161.2 | 162 | 158 | 159.8 | 56 | 64,58,190 | 33,600 |
25-Sep-2026 | 159 | 175.5 | 158 | 171.2 | 118 | 1,71,29,610 | 85,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
