Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 211 | 221.55 | 211 | 221.55 | 2,089 | 50,85,71,580 | 23,61,600 |
25-Jun-2026 | 216 | 224 | 210.5 | 210.5 | 696 | 12,88,85,310 | 5,19,600 |
29-Jun-2026 | 206.15 | 206.5 | 200 | 200 | 185 | 3,15,63,570 | 1,53,000 |
30-Jun-2026 | 194.1 | 198.9 | 190 | 190.5 | 507 | 9,15,75,330 | 4,30,800 |
01-Jul-2026 | 190 | 192 | 181.2 | 184.8 | 276 | 3,97,61,010 | 1,82,400 |
02-Jul-2026 | 183.6 | 194 | 183 | 194 | 182 | 2,59,12,290 | 1,16,400 |
03-Jul-2026 | 195 | 200 | 190 | 199.1 | 156 | 2,04,84,330 | 91,800 |
06-Jul-2026 | 195.05 | 199 | 189.15 | 189.8 | 108 | 1,32,29,610 | 61,200 |
07-Jul-2026 | 187 | 189.1 | 183.25 | 184.6 | 61 | 69,81,960 | 34,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
