Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 163.9 | 166.3 | 149 | 153.9 | 289 | 3,23,41,170 | 1,15,800 |
21-Jul-2026 | 151.6 | 161 | 151.6 | 159.95 | 72 | 76,77,240 | 41,400 |
22-Jul-2026 | 160 | 160 | 150 | 151.5 | 103 | 97,53,240 | 51,000 |
23-Jul-2026 | 151.05 | 167.4 | 151 | 164.15 | 113 | 1,22,80,710 | 63,600 |
24-Jul-2026 | 165 | 172.5 | 164.5 | 170.2 | 42 | 46,52,790 | 24,000 |
27-Jul-2026 | 171 | 171 | 166 | 170.2 | 38 | 46,65,990 | 25,800 |
28-Jul-2026 | 165.05 | 166 | 156.6 | 159.15 | 45 | 52,44,660 | 22,800 |
29-Jul-2026 | 159.2 | 167.75 | 159.2 | 165.15 | 47 | 59,18,880 | 29,400 |
30-Jul-2026 | 164.85 | 164.9 | 162 | 162.35 | 14 | 14,70,570 | 8,400 |
31-Jul-2026 | 160.25 | 172 | 160.25 | 166.15 | 47 | 50,51,760 | 19,800 |
03-Aug-2026 | 170 | 178 | 169.3 | 175.1 | 80 | 1,10,92,530 | 49,200 |
04-Aug-2026 | 176.3 | 183 | 175 | 180.4 | 53 | 68,70,630 | 33,600 |
05-Aug-2026 | 181 | 185.3 | 179.05 | 180.7 | 73 | 91,87,530 | 39,600 |
06-Aug-2026 | 178.6 | 183 | 178.6 | 182.35 | 61 | 84,48,630 | 41,400 |
07-Aug-2026 | 180 | 180 | 174.5 | 175.05 | 26 | 60,10,200 | 33,000 |
10-Aug-2026 | 177.7 | 177.7 | 172 | 172.8 | 20 | 52,14,390 | 28,200 |
11-Aug-2026 | 178 | 178 | 163 | 165.25 | 57 | 66,85,860 | 30,600 |
12-Aug-2026 | 162.55 | 164.55 | 159 | 159.8 | 52 | 59,85,750 | 30,600 |
13-Aug-2026 | 159.65 | 165.5 | 159.65 | 164.15 | 50 | 72,38,220 | 38,400 |
14-Aug-2026 | 164 | 165 | 160 | 161.6 | 25 | 26,30,490 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
