Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 206.15 | 206.5 | 200 | 200 | 185 | 3,15,63,570 | 1,53,000 |
30-Jun-2026 | 194.1 | 198.9 | 190 | 190.5 | 507 | 9,15,75,330 | 4,30,800 |
01-Jul-2026 | 190 | 192 | 181.2 | 184.8 | 276 | 3,97,61,010 | 1,82,400 |
02-Jul-2026 | 183.6 | 194 | 183 | 194 | 182 | 2,59,12,290 | 1,16,400 |
03-Jul-2026 | 195 | 200 | 190 | 199.1 | 156 | 2,04,84,330 | 91,800 |
06-Jul-2026 | 195.05 | 199 | 189.15 | 189.8 | 108 | 1,32,29,610 | 61,200 |
07-Jul-2026 | 187 | 189.1 | 183.25 | 184.6 | 61 | 69,81,960 | 34,800 |
08-Jul-2026 | 181.25 | 192.9 | 176 | 179.85 | 146 | 2,22,34,650 | 1,04,400 |
09-Jul-2026 | 180.5 | 186.7 | 177 | 177.9 | 115 | 1,46,39,490 | 63,000 |
10-Jul-2026 | 177 | 179.5 | 173 | 174.95 | 125 | 2,41,33,770 | 1,14,600 |
13-Jul-2026 | 175 | 176.05 | 171.5 | 174.05 | 79 | 1,06,22,160 | 49,800 |
14-Jul-2026 | 174.05 | 183 | 174 | 177.6 | 106 | 1,42,22,130 | 62,400 |
15-Jul-2026 | 177.6 | 178.9 | 172.75 | 173.95 | 54 | 58,97,310 | 24,600 |
16-Jul-2026 | 172.5 | 173 | 170.5 | 171.25 | 49 | 56,60,670 | 25,800 |
17-Jul-2026 | 170.5 | 170.5 | 161.25 | 162.9 | 77 | 81,78,630 | 37,800 |
20-Jul-2026 | 163.9 | 166.3 | 149 | 153.9 | 289 | 3,23,41,170 | 1,15,800 |
21-Jul-2026 | 151.6 | 161 | 151.6 | 159.95 | 72 | 76,77,240 | 41,400 |
22-Jul-2026 | 160 | 160 | 150 | 151.5 | 103 | 97,53,240 | 51,000 |
23-Jul-2026 | 151.05 | 167.4 | 151 | 164.15 | 113 | 1,22,80,710 | 63,600 |
24-Jul-2026 | 165 | 172.5 | 164.5 | 170.2 | 42 | 46,52,790 | 24,000 |
27-Jul-2026 | 171 | 171 | 166 | 170.2 | 38 | 46,65,990 | 25,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
