Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 151.6 | 154.55 | 151.35 | 152.8 | 26 | 28,44,270 | 16,200 |
17-Sep-2026 | 153.1 | 153.1 | 146.6 | 147.6 | 72 | 84,84,120 | 48,600 |
18-Sep-2026 | 147.05 | 169 | 144.5 | 166.7 | 159 | 1,84,22,820 | 92,400 |
21-Sep-2026 | 169 | 171.5 | 158 | 163.35 | 178 | 2,89,99,170 | 1,42,200 |
22-Sep-2026 | 163.5 | 164.95 | 158.4 | 164.75 | 79 | 1,16,12,550 | 57,600 |
23-Sep-2026 | 164.75 | 167 | 164.5 | 164.95 | 35 | 41,89,050 | 20,400 |
24-Sep-2026 | 161.2 | 162 | 158 | 159.8 | 56 | 64,58,190 | 33,600 |
25-Sep-2026 | 159 | 175.5 | 158 | 171.2 | 118 | 1,71,29,610 | 85,800 |
28-Sep-2026 | 172 | 182 | 169.55 | 174.15 | 120 | 1,50,77,430 | 67,200 |
29-Sep-2026 | 174.15 | 174.15 | 158.15 | 168.45 | 116 | 1,86,93,390 | 90,600 |
30-Sep-2026 | 168.5 | 173 | 165.8 | 167.2 | 40 | 68,06,070 | 34,200 |
01-Oct-2026 | 172.75 | 175.95 | 163.2 | 167.2 | 81 | 1,41,15,600 | 73,800 |
05-Oct-2026 | 162 | 171.9 | 162 | 169.4 | 28 | 37,29,300 | 19,200 |
06-Oct-2026 | 164.35 | 174.95 | 164.35 | 174.2 | 98 | 1,26,39,000 | 68,400 |
07-Oct-2026 | 174.2 | 174.2 | 170.05 | 171.15 | 29 | 42,15,600 | 24,000 |
08-Oct-2026 | 172 | 173.95 | 160 | 161.3 | 95 | 1,00,93,470 | 49,800 |
09-Oct-2026 | 165 | 165 | 157.15 | 161 | 34 | 37,75,410 | 18,000 |
12-Oct-2026 | 162 | 162 | 157.05 | 160.9 | 169 | 1,62,25,290 | 96,600 |
13-Oct-2026 | 160.05 | 164.8 | 160 | 161.55 | 25 | 1,15,60,560 | 69,600 |
14-Oct-2026 | 160.35 | 164.35 | 160.35 | 162.55 | 24 | 35,16,240 | 16,200 |
15-Oct-2026 | 162.6 | 168.5 | 160.2 | 167.05 | 42 | 59,18,100 | 32,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
