Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 174.2 | 174.2 | 170.05 | 171.15 | 29 | 42,15,600 | 24,000 |
08-Oct-2026 | 172 | 173.95 | 160 | 161.3 | 95 | 1,00,93,470 | 49,800 |
09-Oct-2026 | 165 | 165 | 157.15 | 161 | 34 | 37,75,410 | 18,000 |
12-Oct-2026 | 162 | 162 | 157.05 | 160.9 | 169 | 1,62,25,290 | 96,600 |
13-Oct-2026 | 160.05 | 164.8 | 160 | 161.55 | 25 | 1,15,60,560 | 69,600 |
14-Oct-2026 | 160.35 | 164.35 | 160.35 | 162.55 | 24 | 35,16,240 | 16,200 |
15-Oct-2026 | 162.6 | 168.5 | 160.2 | 167.05 | 42 | 59,18,100 | 32,400 |
16-Oct-2026 | 170 | 170 | 166.05 | 169.15 | 27 | 37,49,790 | 20,400 |
19-Oct-2026 | 167.5 | 167.95 | 164.1 | 167 | 15 | 21,94,890 | 12,000 |
21-Oct-2026 | 165 | 165 | 157 | 158.8 | 77 | 74,84,190 | 44,400 |
22-Oct-2026 | 159 | 160 | 155.9 | 156.95 | 15 | 16,08,930 | 9,600 |
23-Oct-2026 | 156.95 | 156.95 | 150 | 150.85 | 65 | 73,73,640 | 40,200 |
26-Oct-2026 | 148.2 | 155.35 | 147.5 | 154.6 | 34 | 38,41,230 | 21,600 |
27-Oct-2026 | 155 | 162.5 | 155 | 160.55 | 25 | 50,28,930 | 30,600 |
28-Oct-2026 | 162 | 164.8 | 156.15 | 162.65 | 5 | 7,79,160 | 4,800 |
29-Oct-2026 | 157.25 | 166.5 | 157.25 | 165.85 | 18 | 24,58,230 | 14,400 |
30-Oct-2026 | 160 | 169.8 | 158.05 | 167.8 | 18 | 24,47,250 | 13,800 |
02-Nov-2026 | 169 | 169 | 161.8 | 167.05 | 16 | 16,94,070 | 8,400 |
03-Nov-2026 | 167 | 168.1 | 163 | 167 | 20 | 22,07,580 | 12,600 |
04-Nov-2026 | 167.5 | 171 | 166.05 | 168 | 15 | 17,22,600 | 9,600 |
05-Nov-2026 | 167 | 176.5 | 155.05 | 158.8 | 176 | 2,15,82,060 | 99,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
