Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 97 | 102 | 97 | 101.05 | 6 | 6,03,100 | 5,000 |
02-Apr-2026 | 100 | 103 | 100 | 103 | 5 | 5,07,000 | 4,000 |
07-Apr-2026 | 103.95 | 106 | 103.95 | 106 | 11 | 11,58,350 | 8,000 |
08-Apr-2026 | 108 | 112 | 108 | 108 | 11 | 12,06,050 | 4,000 |
09-Apr-2026 | 107.1 | 109.2 | 107.1 | 108.05 | 4 | 4,33,350 | 3,000 |
10-Apr-2026 | 108.95 | 110 | 105.5 | 107 | 14 | 29,26,750 | 23,000 |
13-Apr-2026 | 105 | 105.6 | 105 | 105.6 | 2 | 2,10,600 | 2,000 |
15-Apr-2026 | 107 | 108.95 | 106 | 106.75 | 17 | 20,34,150 | 12,000 |
16-Apr-2026 | 107 | 107 | 107 | 107 | 2 | 2,14,000 | 2,000 |
17-Apr-2026 | 108.9 | 113.25 | 108.9 | 111 | 17 | 18,90,850 | 13,000 |
20-Apr-2026 | 112 | 115 | 112 | 113 | 8 | 10,23,100 | 7,000 |
21-Apr-2026 | 111.5 | 111.5 | 106.05 | 110.75 | 8 | 8,72,950 | 6,000 |
22-Apr-2026 | 110.75 | 111.5 | 110.75 | 111.5 | 5 | 5,55,250 | 3,000 |
23-Apr-2026 | 109.1 | 109.1 | 109.1 | 109.1 | 1 | 1,09,100 | 1,000 |
24-Apr-2026 | 110 | 110 | 108 | 108 | 6 | 6,56,100 | 5,000 |
27-Apr-2026 | 108 | 108 | 105.5 | 105.7 | 10 | 10,68,100 | 7,000 |
28-Apr-2026 | 107 | 107 | 106.3 | 106.3 | 4 | 4,27,300 | 3,000 |
29-Apr-2026 | 108 | 108 | 105 | 105 | 5 | 5,32,500 | 3,000 |
30-Apr-2026 | 105 | 105 | 104 | 104.1 | 4 | 4,17,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
