Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 94 | 94.95 | 93 | 93 | 5 | 4,71,850 | 5,000 |
10-Sep-2026 | 93 | 93.5 | 93 | 93.5 | 3 | 2,79,500 | 3,000 |
11-Sep-2026 | 92.05 | 92.05 | 91 | 91.35 | 4 | 3,66,100 | 2,000 |
15-Sep-2026 | 90 | 90.5 | 84.05 | 85.5 | 20 | 17,15,700 | 15,000 |
16-Sep-2026 | 88.45 | 88.45 | 88.4 | 88.4 | 2 | 1,76,850 | 2,000 |
17-Sep-2026 | 87 | 87 | 87 | 87 | 1 | 87,000 | 1,000 |
18-Sep-2026 | 87 | 87 | 86 | 86 | 2 | 1,73,000 | 2,000 |
21-Sep-2026 | 87.95 | 87.95 | 87 | 87 | 3 | 2,62,900 | 3,000 |
22-Sep-2026 | 89 | 91 | 86 | 86.75 | 10 | 8,84,500 | 7,000 |
23-Sep-2026 | 87 | 89 | 87 | 88 | 8 | 8,78,950 | 9,000 |
24-Sep-2026 | 88 | 88 | 75.5 | 77.2 | 89 | 95,82,600 | 95,000 |
25-Sep-2026 | 79.5 | 79.5 | 75.5 | 75.75 | 10 | 7,69,750 | 7,000 |
28-Sep-2026 | 76 | 77 | 75 | 76 | 4 | 3,04,000 | 3,000 |
29-Sep-2026 | 75.05 | 75.05 | 75 | 75 | 3 | 2,25,050 | 3,000 |
30-Sep-2026 | 75.5 | 75.5 | 74 | 74 | 4 | 2,99,000 | 2,000 |
01-Oct-2026 | 75.5 | 76.25 | 69 | 69.6 | 12 | 10,02,900 | 10,000 |
05-Oct-2026 | 70.25 | 75.5 | 70.25 | 73.5 | 7 | 5,89,700 | 7,000 |
06-Oct-2026 | 75.5 | 79.9 | 75.5 | 77.35 | 13 | 10,12,050 | 7,000 |
07-Oct-2026 | 78.5 | 80.1 | 77.3 | 78.2 | 9 | 7,89,650 | 8,000 |
08-Oct-2026 | 77.1 | 77.5 | 76.6 | 76.6 | 5 | 5,38,000 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
