Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 106.75 | 114 | 106 | 106 | 60 | 79,90,900 | 58,000 |
02-Jun-2026 | 106 | 106 | 95 | 102.5 | 23 | 23,46,700 | 17,000 |
03-Jun-2026 | 101.25 | 102 | 95.55 | 98.05 | 20 | 44,01,950 | 40,000 |
04-Jun-2026 | 100 | 109.95 | 100 | 106.4 | 40 | 60,88,900 | 50,000 |
05-Jun-2026 | 107 | 107.5 | 106 | 107.5 | 7 | 21,36,150 | 19,000 |
08-Jun-2026 | 105 | 105 | 100 | 102.25 | 16 | 1,34,75,650 | 1,26,000 |
09-Jun-2026 | 102.5 | 102.5 | 98 | 99.6 | 13 | 13,02,000 | 11,000 |
10-Jun-2026 | 101 | 101.5 | 100 | 100.1 | 6 | 6,04,700 | 5,000 |
11-Jun-2026 | 99 | 99 | 97.5 | 98 | 6 | 5,88,650 | 5,000 |
12-Jun-2026 | 98 | 100 | 98 | 100 | 9 | 8,94,000 | 8,000 |
15-Jun-2026 | 101 | 101 | 97 | 97.5 | 15 | 20,56,100 | 13,000 |
16-Jun-2026 | 97.1 | 98 | 92 | 95 | 19 | 20,99,350 | 17,000 |
18-Jun-2026 | 94 | 94 | 94 | 94 | 2 | 1,88,000 | 2,000 |
19-Jun-2026 | 93.05 | 96.95 | 93 | 96.95 | 6 | 11,21,000 | 10,000 |
22-Jun-2026 | 96 | 97.75 | 96 | 97.75 | 2 | 1,93,750 | 2,000 |
23-Jun-2026 | 97 | 97 | 95.1 | 95.9 | 4 | 3,84,850 | 3,000 |
24-Jun-2026 | 104 | 104 | 98.95 | 98.95 | 6 | 6,08,900 | 3,000 |
25-Jun-2026 | 97 | 97 | 95 | 97 | 6 | 5,78,050 | 4,000 |
29-Jun-2026 | 97 | 98 | 96 | 96.5 | 24 | 60,33,500 | 61,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
