Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 100 | 100 | 99 | 99.25 | 5 | 4,98,500 | 4,000 |
04-Aug-2026 | 101 | 101 | 96.6 | 98.65 | 15 | 30,58,350 | 27,000 |
05-Aug-2026 | 98 | 106 | 96 | 104 | 55 | 60,10,150 | 46,000 |
06-Aug-2026 | 105 | 107 | 102.85 | 104 | 23 | 25,20,450 | 21,000 |
07-Aug-2026 | 104 | 104 | 102 | 102 | 3 | 3,09,000 | 3,000 |
10-Aug-2026 | 103 | 103 | 102 | 102 | 3 | 3,07,000 | 2,000 |
11-Aug-2026 | 101 | 101 | 101 | 101 | 1 | 1,01,000 | 1,000 |
12-Aug-2026 | 101 | 101 | 101 | 101 | 1 | 1,01,000 | 1,000 |
13-Aug-2026 | 100 | 100 | 98 | 98.05 | 4 | 3,94,100 | 4,000 |
14-Aug-2026 | 99.5 | 99.5 | 99.5 | 99.5 | 1 | 99,500 | 1,000 |
17-Aug-2026 | 101 | 101 | 100 | 100 | 2 | 2,01,000 | 1,000 |
19-Aug-2026 | 99 | 99 | 97.55 | 99 | 8 | 12,78,350 | 12,000 |
20-Aug-2026 | 98 | 98 | 90 | 92.05 | 38 | 39,66,000 | 33,000 |
21-Aug-2026 | 92.05 | 94.8 | 89 | 90.8 | 27 | 26,47,400 | 22,000 |
24-Aug-2026 | 92 | 92.75 | 91.6 | 91.6 | 8 | 10,15,850 | 9,000 |
25-Aug-2026 | 93 | 96 | 93 | 94.45 | 20 | 23,41,100 | 25,000 |
26-Aug-2026 | 94.05 | 94.05 | 90 | 92.1 | 15 | 22,10,900 | 24,000 |
27-Aug-2026 | 92.35 | 95 | 92 | 92 | 21 | 23,19,850 | 21,000 |
28-Aug-2026 | 94 | 95.95 | 93.5 | 93.5 | 5 | 4,70,700 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
