Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 96 | 97.75 | 96 | 97.75 | 2 | 1,93,750 | 2,000 |
23-Jun-2026 | 97 | 97 | 95.1 | 95.9 | 4 | 3,84,850 | 3,000 |
24-Jun-2026 | 104 | 104 | 98.95 | 98.95 | 6 | 6,08,900 | 3,000 |
25-Jun-2026 | 97 | 97 | 95 | 97 | 6 | 5,78,050 | 4,000 |
29-Jun-2026 | 97 | 98 | 96 | 96.5 | 24 | 60,33,500 | 61,000 |
30-Jun-2026 | 98 | 99.75 | 98 | 99.5 | 6 | 6,93,650 | 7,000 |
01-Jul-2026 | 100 | 100 | 98.05 | 100 | 3 | 2,98,050 | 2,000 |
02-Jul-2026 | 100 | 100 | 96.6 | 96.8 | 3 | 2,93,600 | 2,000 |
03-Jul-2026 | 96.25 | 97.2 | 96.2 | 96.2 | 11 | 14,52,200 | 13,000 |
06-Jul-2026 | 96.2 | 96.2 | 90 | 94.5 | 17 | 19,71,250 | 17,000 |
07-Jul-2026 | 96 | 98 | 96 | 98 | 2 | 1,94,000 | 1,000 |
08-Jul-2026 | 97 | 97 | 93 | 93.55 | 9 | 8,51,100 | 8,000 |
09-Jul-2026 | 95 | 106.95 | 95 | 104.35 | 69 | 82,23,900 | 60,000 |
10-Jul-2026 | 103 | 108 | 102 | 105.5 | 27 | 31,66,400 | 24,000 |
13-Jul-2026 | 104 | 104 | 101.05 | 101.05 | 5 | 5,13,850 | 4,000 |
14-Jul-2026 | 100.95 | 102 | 100.95 | 102 | 4 | 4,05,950 | 4,000 |
15-Jul-2026 | 101.5 | 101.9 | 101 | 101.9 | 4 | 4,06,300 | 4,000 |
16-Jul-2026 | 101.9 | 105.7 | 101.9 | 104 | 16 | 16,70,300 | 15,000 |
17-Jul-2026 | 102.4 | 102.4 | 102 | 102 | 3 | 3,06,500 | 2,000 |
20-Jul-2026 | 103 | 107 | 100 | 101 | 35 | 39,04,000 | 31,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
