Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 104 | 104 | 101.05 | 101.05 | 5 | 5,13,850 | 4,000 |
14-Jul-2026 | 100.95 | 102 | 100.95 | 102 | 4 | 4,05,950 | 4,000 |
15-Jul-2026 | 101.5 | 101.9 | 101 | 101.9 | 4 | 4,06,300 | 4,000 |
16-Jul-2026 | 101.9 | 105.7 | 101.9 | 104 | 16 | 16,70,300 | 15,000 |
17-Jul-2026 | 102.4 | 102.4 | 102 | 102 | 3 | 3,06,500 | 2,000 |
20-Jul-2026 | 103 | 107 | 100 | 101 | 35 | 39,04,000 | 31,000 |
21-Jul-2026 | 100 | 100 | 99 | 99 | 2 | 1,99,000 | 2,000 |
22-Jul-2026 | 98.05 | 99 | 96.5 | 96.5 | 5 | 4,88,300 | 4,000 |
23-Jul-2026 | 95.35 | 95.35 | 95 | 95 | 2 | 1,90,350 | 2,000 |
24-Jul-2026 | 96 | 96 | 94 | 95 | 4 | 3,80,000 | 3,000 |
27-Jul-2026 | 96 | 101.5 | 96 | 98 | 11 | 10,90,650 | 8,000 |
28-Jul-2026 | 99 | 102.75 | 99 | 101.25 | 11 | 11,16,000 | 9,000 |
29-Jul-2026 | 101 | 101 | 100 | 100 | 5 | 5,02,000 | 5,000 |
30-Jul-2026 | 100 | 100 | 97 | 97.05 | 7 | 6,84,300 | 7,000 |
31-Jul-2026 | 97.75 | 98.9 | 97.75 | 98.15 | 3 | 2,94,400 | 2,000 |
03-Aug-2026 | 100 | 100 | 99 | 99.25 | 5 | 4,98,500 | 4,000 |
04-Aug-2026 | 101 | 101 | 96.6 | 98.65 | 15 | 30,58,350 | 27,000 |
05-Aug-2026 | 98 | 106 | 96 | 104 | 55 | 60,10,150 | 46,000 |
06-Aug-2026 | 105 | 107 | 102.85 | 104 | 23 | 25,20,450 | 21,000 |
07-Aug-2026 | 104 | 104 | 102 | 102 | 3 | 3,09,000 | 3,000 |
10-Aug-2026 | 103 | 103 | 102 | 102 | 3 | 3,07,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
