Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 100 | 100 | 97.6 | 97.6 | 14 | 52,72,100 | 51,000 |
12-May-2026 | 97.6 | 99 | 95.5 | 95.5 | 6 | 5,83,200 | 6,000 |
13-May-2026 | 94.1 | 95 | 89.5 | 92 | 21 | 21,41,000 | 16,000 |
14-May-2026 | 93.5 | 96.5 | 93 | 93.85 | 8 | 7,55,550 | 3,000 |
15-May-2026 | 93 | 93 | 92 | 92 | 4 | 3,69,000 | 3,000 |
18-May-2026 | 95 | 96 | 94 | 95.9 | 5 | 4,75,900 | 3,000 |
19-May-2026 | 95.9 | 95.9 | 95 | 95 | 2 | 1,90,900 | 2,000 |
20-May-2026 | 93.5 | 94 | 92 | 94 | 9 | 9,28,050 | 8,000 |
21-May-2026 | 92 | 93 | 92 | 92.3 | 5 | 4,61,600 | 4,000 |
22-May-2026 | 92 | 95.95 | 92 | 95.45 | 12 | 11,31,700 | 6,000 |
25-May-2026 | 95 | 95 | 90 | 93 | 7 | 6,52,000 | 5,000 |
26-May-2026 | 95 | 97 | 95 | 95 | 5 | 4,77,500 | 4,000 |
27-May-2026 | 94 | 94 | 90 | 91.7 | 13 | 11,91,600 | 9,000 |
29-May-2026 | 93 | 108 | 93 | 105.4 | 157 | 2,30,91,350 | 1,73,000 |
01-Jun-2026 | 106.75 | 114 | 106 | 106 | 60 | 79,90,900 | 58,000 |
02-Jun-2026 | 106 | 106 | 95 | 102.5 | 23 | 23,46,700 | 17,000 |
03-Jun-2026 | 101.25 | 102 | 95.55 | 98.05 | 20 | 44,01,950 | 40,000 |
04-Jun-2026 | 100 | 109.95 | 100 | 106.4 | 40 | 60,88,900 | 50,000 |
05-Jun-2026 | 107 | 107.5 | 106 | 107.5 | 7 | 21,36,150 | 19,000 |
08-Jun-2026 | 105 | 105 | 100 | 102.25 | 16 | 1,34,75,650 | 1,26,000 |
09-Jun-2026 | 102.5 | 102.5 | 98 | 99.6 | 13 | 13,02,000 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
