Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 75.5 | 75.5 | 74 | 74 | 4 | 2,99,000 | 2,000 |
01-Oct-2026 | 75.5 | 76.25 | 69 | 69.6 | 12 | 10,02,900 | 10,000 |
05-Oct-2026 | 70.25 | 75.5 | 70.25 | 73.5 | 7 | 5,89,700 | 7,000 |
06-Oct-2026 | 75.5 | 79.9 | 75.5 | 77.35 | 13 | 10,12,050 | 7,000 |
07-Oct-2026 | 78.5 | 80.1 | 77.3 | 78.2 | 9 | 7,89,650 | 8,000 |
08-Oct-2026 | 77.1 | 77.5 | 76.6 | 76.6 | 5 | 5,38,000 | 7,000 |
12-Oct-2026 | 77 | 77.5 | 77 | 77 | 3 | 2,31,500 | 1,000 |
13-Oct-2026 | 76 | 77 | 76 | 77 | 2 | 1,53,000 | 1,000 |
14-Oct-2026 | 76 | 76 | 76 | 76 | 1 | 76,000 | 1,000 |
15-Oct-2026 | 77.5 | 77.5 | 76 | 76.7 | 4 | 3,07,600 | 3,000 |
16-Oct-2026 | 76 | 76 | 71.55 | 72.65 | 9 | 6,61,050 | 7,000 |
19-Oct-2026 | 74.5 | 74.5 | 74 | 74 | 2 | 1,48,500 | 1,000 |
21-Oct-2026 | 73.05 | 73.05 | 73 | 73 | 2 | 1,46,050 | 2,000 |
22-Oct-2026 | 73 | 74 | 71.5 | 71.5 | 10 | 7,26,000 | 7,000 |
23-Oct-2026 | 71 | 71 | 67 | 69 | 8 | 5,48,550 | 5,000 |
26-Oct-2026 | 70 | 70 | 68 | 68 | 3 | 2,07,000 | 2,000 |
27-Oct-2026 | 69 | 70.25 | 69 | 70.25 | 2 | 1,39,250 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
