Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 119 | 119 | 113.05 | 113.05 | 933 | 23,23,21,350 | 19,83,000 |
09-Dec-2025 | 107.4 | 107.4 | 107.4 | 107.4 | 12 | 32,22,000 | 30,000 |
10-Dec-2025 | 102.05 | 102.05 | 102.05 | 102.05 | 13 | 22,45,100 | 22,000 |
11-Dec-2025 | 96.95 | 107.15 | 96.95 | 107.15 | 193 | 4,83,71,750 | 4,45,000 |
12-Dec-2025 | 109 | 110.5 | 101.8 | 101.8 | 68 | 1,02,00,900 | 94,000 |
15-Dec-2025 | 101.8 | 106.5 | 96.75 | 105.5 | 112 | 1,41,47,700 | 1,19,000 |
16-Dec-2025 | 105.5 | 110.75 | 105.5 | 110.2 | 100 | 1,61,55,050 | 1,38,000 |
17-Dec-2025 | 110.05 | 115.7 | 108.9 | 115.7 | 93 | 1,24,67,650 | 99,000 |
18-Dec-2025 | 120.5 | 120.5 | 110.55 | 115.25 | 40 | 46,60,800 | 28,000 |
19-Dec-2025 | 113 | 117.8 | 111.15 | 114.85 | 23 | 27,50,600 | 21,000 |
22-Dec-2025 | 114 | 124.9 | 111.9 | 123.4 | 141 | 1,85,08,500 | 87,000 |
23-Dec-2025 | 123 | 127.3 | 120 | 125.5 | 182 | 2,53,09,650 | 1,12,000 |
24-Dec-2025 | 126.9 | 128.8 | 123.35 | 124.4 | 149 | 2,02,06,350 | 63,000 |
26-Dec-2025 | 124 | 127.9 | 121 | 121.3 | 106 | 1,86,72,800 | 1,23,000 |
29-Dec-2025 | 122.9 | 123 | 115.85 | 120.05 | 42 | 65,36,900 | 43,000 |
30-Dec-2025 | 119 | 122 | 117 | 120.8 | 44 | 58,01,800 | 41,000 |
31-Dec-2025 | 124.5 | 128.75 | 122.5 | 127.95 | 158 | 2,27,69,800 | 1,27,000 |
01-Jan-2026 | 127.65 | 134 | 127.6 | 133.35 | 217 | 3,27,46,600 | 1,61,000 |
02-Jan-2026 | 133.5 | 133.6 | 129 | 129.2 | 57 | 99,56,800 | 65,000 |
05-Jan-2026 | 131 | 137.9 | 131 | 135.1 | 240 | 6,25,00,600 | 4,09,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
