Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 119 | 119 | 113.05 | 113.05 | 933 | 23,23,21,350 | 19,83,000 |
09-Dec-2025 | 107.4 | 107.4 | 107.4 | 107.4 | 12 | 32,22,000 | 30,000 |
10-Dec-2025 | 102.05 | 102.05 | 102.05 | 102.05 | 13 | 22,45,100 | 22,000 |
11-Dec-2025 | 96.95 | 107.15 | 96.95 | 107.15 | 193 | 4,83,71,750 | 4,45,000 |
12-Dec-2025 | 109 | 110.5 | 101.8 | 101.8 | 68 | 1,02,00,900 | 94,000 |
15-Dec-2025 | 101.8 | 106.5 | 96.75 | 105.5 | 112 | 1,41,47,700 | 1,19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.