Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 112 | 114 | 111 | 113 | 8 | 9,01,400 | 6,000 |
12-Mar-2026 | 112 | 112 | 110.5 | 110.5 | 5 | 14,43,500 | 12,000 |
13-Mar-2026 | 110.5 | 120.65 | 109.1 | 116.6 | 51 | 63,28,600 | 33,000 |
16-Mar-2026 | 115 | 116.8 | 114 | 114.6 | 11 | 14,98,950 | 8,000 |
17-Mar-2026 | 114.6 | 117 | 113.5 | 115 | 9 | 10,36,950 | 3,000 |
18-Mar-2026 | 116.9 | 117 | 115 | 115.75 | 10 | 13,91,000 | 9,000 |
19-Mar-2026 | 114.05 | 114.05 | 113 | 113 | 5 | 7,94,550 | 7,000 |
20-Mar-2026 | 114.75 | 115 | 113 | 114.95 | 16 | 42,47,200 | 31,000 |
23-Mar-2026 | 114 | 114 | 104.5 | 107 | 24 | 35,46,200 | 27,000 |
24-Mar-2026 | 108 | 111 | 108 | 109.55 | 9 | 9,86,650 | 6,000 |
25-Mar-2026 | 113 | 118 | 108.5 | 109.65 | 42 | 2,95,82,850 | 2,52,000 |
27-Mar-2026 | 108.1 | 108.1 | 100 | 101.2 | 72 | 2,49,26,400 | 2,30,000 |
30-Mar-2026 | 100.8 | 100.8 | 95 | 95 | 18 | 20,53,700 | 19,000 |
01-Apr-2026 | 97 | 102 | 97 | 101.05 | 6 | 6,03,100 | 5,000 |
02-Apr-2026 | 100 | 103 | 100 | 103 | 5 | 5,07,000 | 4,000 |
07-Apr-2026 | 103.95 | 106 | 103.95 | 106 | 11 | 11,58,350 | 8,000 |
08-Apr-2026 | 108 | 112 | 108 | 108 | 11 | 12,06,050 | 4,000 |
09-Apr-2026 | 107.1 | 109.2 | 107.1 | 108.05 | 4 | 4,33,350 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
