Clear Secured Services Ltd

Clear Secured Services Ltd Historical Data

NSEBSE

₹130

(-0.08%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/01/2026

To Date

06/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	136.5	138.95	129	136.05	179	3,77,37,000	2,14,000
08-Jan-2026	137.9	140.6	132.5	139.3	319	5,49,30,450	2,45,000
09-Jan-2026	137.1	147	136	142.2	233	4,44,77,250	2,59,000
12-Jan-2026	147.9	151.9	145.75	146.55	211	4,14,02,200	1,95,000
13-Jan-2026	148.5	148.5	144.25	144.7	61	1,15,70,350	62,000
14-Jan-2026	137.2	144.45	137.2	140.2	70	1,06,96,900	56,000
16-Jan-2026	142.75	145	137.5	142.2	77	1,52,50,450	90,000
19-Jan-2026	144	147.45	139	140.6	72	1,19,98,800	58,000
20-Jan-2026	138	145	135.55	138.85	123	2,24,64,900	1,07,000
21-Jan-2026	142	144.9	136	137.85	124	2,10,97,400	98,000
22-Jan-2026	141	148	137.65	144.95	103	1,93,47,350	99,000
23-Jan-2026	149	151	140	140.8	97	1,66,32,350	82,000
27-Jan-2026	142	145	139.5	140.15	55	1,10,12,800	53,000
28-Jan-2026	140.15	147.5	139.55	142.75	146	2,57,43,800	1,25,000
29-Jan-2026	145.75	150.5	140.1	141.7	255	4,58,83,650	2,06,000
30-Jan-2026	143	163	139.95	154.8	702	12,97,83,150	5,15,000
01-Feb-2026	164	164	145	149.1	95	1,58,04,350	67,000
02-Feb-2026	149.9	149.9	143	144	46	66,52,900	34,000
03-Feb-2026	151	151	144	145	31	49,68,850	27,000
04-Feb-2026	145	145.5	138	139.15	51	79,37,200	49,000
05-Feb-2026	139.5	143	128.55	130.1	94	1,40,36,200	77,000
06-Feb-2026	133	134.45	127	130	63	1,12,00,950	79,000

Clear Secured Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice