Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 125.1 | 138 | 125.1 | 133.85 | 38 | 69,35,200 | 43,000 |
19-Feb-2026 | 135.5 | 137.5 | 132.5 | 132.5 | 24 | 48,97,900 | 30,000 |
20-Feb-2026 | 133.5 | 133.5 | 130.5 | 130.75 | 5 | 6,61,500 | 4,000 |
23-Feb-2026 | 133.5 | 139.5 | 132.5 | 132.5 | 28 | 39,44,900 | 19,000 |
24-Feb-2026 | 130.5 | 131 | 128.1 | 128.1 | 22 | 34,71,900 | 24,000 |
25-Feb-2026 | 128.1 | 128.1 | 125 | 127.15 | 19 | 27,97,700 | 19,000 |
26-Feb-2026 | 127 | 129.85 | 126.5 | 127.9 | 30 | 66,61,800 | 36,000 |
27-Feb-2026 | 127.9 | 127.9 | 125 | 125.4 | 5 | 6,30,350 | 3,000 |
02-Mar-2026 | 125.4 | 132 | 124 | 126.5 | 26 | 37,07,950 | 20,000 |
04-Mar-2026 | 125 | 126 | 120 | 120.6 | 21 | 92,25,450 | 73,000 |
05-Mar-2026 | 120 | 120 | 118 | 118.5 | 12 | 39,48,700 | 30,000 |
06-Mar-2026 | 119.25 | 119.25 | 116 | 118.5 | 11 | 12,94,250 | 9,000 |
09-Mar-2026 | 115 | 117 | 106 | 109.9 | 40 | 46,00,700 | 26,000 |
10-Mar-2026 | 110.9 | 113 | 110 | 110 | 16 | 18,86,750 | 11,000 |
11-Mar-2026 | 112 | 114 | 111 | 113 | 8 | 9,01,400 | 6,000 |
12-Mar-2026 | 112 | 112 | 110.5 | 110.5 | 5 | 14,43,500 | 12,000 |
13-Mar-2026 | 110.5 | 120.65 | 109.1 | 116.6 | 51 | 63,28,600 | 33,000 |
16-Mar-2026 | 115 | 116.8 | 114 | 114.6 | 11 | 14,98,950 | 8,000 |
17-Mar-2026 | 114.6 | 117 | 113.5 | 115 | 9 | 10,36,950 | 3,000 |
18-Mar-2026 | 116.9 | 117 | 115 | 115.75 | 10 | 13,91,000 | 9,000 |
19-Mar-2026 | 114.05 | 114.05 | 113 | 113 | 5 | 7,94,550 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
