Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 140.15 | 147.5 | 139.55 | 142.75 | 146 | 2,57,43,800 | 1,25,000 |
29-Jan-2026 | 145.75 | 150.5 | 140.1 | 141.7 | 255 | 4,58,83,650 | 2,06,000 |
30-Jan-2026 | 143 | 163 | 139.95 | 154.8 | 702 | 12,97,83,150 | 5,15,000 |
01-Feb-2026 | 164 | 164 | 145 | 149.1 | 95 | 1,58,04,350 | 67,000 |
02-Feb-2026 | 149.9 | 149.9 | 143 | 144 | 46 | 66,52,900 | 34,000 |
03-Feb-2026 | 151 | 151 | 144 | 145 | 31 | 49,68,850 | 27,000 |
04-Feb-2026 | 145 | 145.5 | 138 | 139.15 | 51 | 79,37,200 | 49,000 |
05-Feb-2026 | 139.5 | 143 | 128.55 | 130.1 | 94 | 1,40,36,200 | 77,000 |
06-Feb-2026 | 133 | 134.45 | 127 | 130 | 63 | 1,12,00,950 | 79,000 |
09-Feb-2026 | 134.8 | 140.1 | 132 | 136.4 | 43 | 64,17,750 | 33,000 |
10-Feb-2026 | 136 | 138.5 | 134.05 | 134.05 | 9 | 13,65,650 | 7,000 |
11-Feb-2026 | 134 | 138.85 | 134 | 134.7 | 23 | 32,71,800 | 16,000 |
12-Feb-2026 | 133.5 | 135.5 | 132 | 132 | 20 | 30,72,000 | 18,000 |
13-Feb-2026 | 132 | 132 | 130 | 130 | 6 | 7,83,650 | 6,000 |
16-Feb-2026 | 128.5 | 128.5 | 126.2 | 126.3 | 10 | 12,70,100 | 6,000 |
17-Feb-2026 | 125 | 127.75 | 121 | 126.35 | 25 | 37,36,850 | 18,000 |
18-Feb-2026 | 125.1 | 138 | 125.1 | 133.85 | 38 | 69,35,200 | 43,000 |
19-Feb-2026 | 135.5 | 137.5 | 132.5 | 132.5 | 24 | 48,97,900 | 30,000 |
20-Feb-2026 | 133.5 | 133.5 | 130.5 | 130.75 | 5 | 6,61,500 | 4,000 |
23-Feb-2026 | 133.5 | 139.5 | 132.5 | 132.5 | 28 | 39,44,900 | 19,000 |
24-Feb-2026 | 130.5 | 131 | 128.1 | 128.1 | 22 | 34,71,900 | 24,000 |
25-Feb-2026 | 128.1 | 128.1 | 125 | 127.15 | 19 | 27,97,700 | 19,000 |
26-Feb-2026 | 127 | 129.85 | 126.5 | 127.9 | 30 | 66,61,800 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
