Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 295.5 | 306 | 295.5 | 297.45 | 10 | 7,27,480 | 2,400 |
17-Mar-2026 | 297.45 | 308 | 297.45 | 308 | 3 | 4,29,090 | 1,400 |
18-Mar-2026 | 295.7 | 308 | 295 | 297.35 | 13 | 16,15,110 | 4,800 |
19-Mar-2026 | 305.55 | 308 | 294 | 300.5 | 10 | 47,78,180 | 16,000 |
20-Mar-2026 | 302 | 313 | 300.15 | 301 | 5 | 22,34,430 | 7,400 |
23-Mar-2026 | 297 | 297 | 270 | 278.85 | 28 | 17,73,170 | 5,800 |
24-Mar-2026 | 290 | 295 | 273.3 | 279.25 | 13 | 7,97,720 | 2,400 |
25-Mar-2026 | 275.05 | 288 | 272.5 | 285.35 | 24 | 26,54,050 | 9,000 |
27-Mar-2026 | 270.1 | 289 | 270.1 | 280.2 | 26 | 30,98,530 | 10,600 |
30-Mar-2026 | 271 | 271 | 260 | 266.15 | 29 | 19,57,660 | 6,400 |
01-Apr-2026 | 289.8 | 309.65 | 288.6 | 288.65 | 10 | 6,48,270 | 1,800 |
02-Apr-2026 | 330 | 330 | 291.05 | 310 | 13 | 9,10,790 | 2,200 |
06-Apr-2026 | 317.75 | 330 | 305.1 | 305.15 | 22 | 14,68,240 | 3,600 |
07-Apr-2026 | 328 | 328 | 316.8 | 324 | 8 | 5,15,540 | 1,600 |
08-Apr-2026 | 350 | 350 | 324 | 334 | 8 | 5,33,800 | 1,600 |
09-Apr-2026 | 336 | 336 | 331 | 331 | 3 | 2,00,600 | 600 |
10-Apr-2026 | 325 | 331 | 325 | 329.65 | 4 | 3,27,800 | 1,000 |
13-Apr-2026 | 335 | 343.9 | 330 | 340.75 | 8 | 6,07,740 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
