Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 573 | 587 | 571 | 572.8 | 9 | 48,26,400 | 8,400 |
23-Sep-2025 | 594 | 594 | 544.2 | 545.25 | 35 | 2,78,79,000 | 49,800 |
24-Sep-2025 | 547 | 547 | 546 | 547 | 4 | 13,12,200 | 2,400 |
25-Sep-2025 | 547 | 574 | 547 | 565 | 7 | 23,72,970 | 4,200 |
29-Sep-2025 | 536.75 | 562.5 | 536.75 | 561.95 | 5 | 23,00,370 | 4,200 |
01-Oct-2025 | 542 | 555 | 540.05 | 555 | 6 | 19,67,910 | 3,600 |
03-Oct-2025 | 562.95 | 562.95 | 562.95 | 562.95 | 1 | 3,37,770 | 600 |
06-Oct-2025 | 545 | 545 | 534.85 | 540 | 9 | 32,31,450 | 6,000 |
07-Oct-2025 | 535 | 538 | 535 | 538 | 2 | 6,43,800 | 1,200 |
08-Oct-2025 | 538 | 538 | 538 | 538 | 1 | 3,22,800 | 600 |
09-Oct-2025 | 545 | 550 | 545 | 549.85 | 7 | 26,35,170 | 4,800 |
10-Oct-2025 | 560 | 577 | 550 | 570 | 6 | 20,35,200 | 3,600 |
13-Oct-2025 | 574 | 576 | 555 | 574 | 6 | 20,48,400 | 3,600 |
14-Oct-2025 | 564 | 564 | 545.3 | 547.65 | 4 | 13,23,180 | 2,400 |
15-Oct-2025 | 559 | 559 | 541.05 | 541.05 | 3 | 9,95,430 | 1,800 |
16-Oct-2025 | 555 | 556 | 555 | 556 | 2 | 6,66,600 | 1,200 |
17-Oct-2025 | 560 | 569.4 | 545 | 565 | 6 | 20,10,240 | 3,600 |
20-Oct-2025 | 567 | 569.9 | 543 | 543 | 4 | 13,40,940 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.