Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 516.7 | 516.7 | 516.7 | 516.7 | 4 | 24,80,160 | 4,800 |
14-Aug-2025 | 526.75 | 527 | 526.75 | 527 | 15 | 63,22,650 | 12,000 |
18-Aug-2025 | 526.95 | 526.95 | 524.95 | 524.95 | 8 | 31,52,340 | 6,000 |
19-Aug-2025 | 524.95 | 524.95 | 514.5 | 514.5 | 16 | 68,06,910 | 13,200 |
20-Aug-2025 | 518 | 524 | 518 | 524 | 4 | 12,54,000 | 2,400 |
21-Aug-2025 | 529.65 | 534.45 | 529.65 | 534.45 | 5 | 16,00,470 | 3,000 |
22-Aug-2025 | 545.1 | 545.1 | 545.1 | 545.1 | 1 | 3,27,060 | 600 |
25-Aug-2025 | 572.35 | 572.35 | 547.05 | 571.2 | 17 | 65,04,330 | 11,400 |
26-Aug-2025 | 570 | 580 | 560 | 579.95 | 8 | 27,42,540 | 4,800 |
29-Aug-2025 | 597.95 | 597.95 | 561 | 561 | 3 | 10,49,340 | 1,800 |
01-Sep-2025 | 570 | 589.05 | 570 | 587 | 15 | 59,78,370 | 10,200 |
02-Sep-2025 | 586 | 586 | 580 | 580.05 | 3 | 10,47,630 | 1,800 |
03-Sep-2025 | 590 | 609.05 | 590 | 609.05 | 8 | 28,75,830 | 4,800 |
04-Sep-2025 | 639.5 | 639.5 | 613 | 613 | 11 | 41,17,170 | 6,600 |
05-Sep-2025 | 634 | 634 | 585 | 585.05 | 17 | 75,12,120 | 12,600 |
08-Sep-2025 | 582 | 614.3 | 582 | 590 | 17 | 64,62,480 | 10,800 |
09-Sep-2025 | 610 | 619.5 | 610 | 619.5 | 24 | 1,44,82,200 | 23,400 |
10-Sep-2025 | 624 | 624 | 588.55 | 603 | 35 | 1,61,68,050 | 27,000 |
11-Sep-2025 | 583 | 601 | 583 | 593.4 | 11 | 42,80,100 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.