Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 320 | 330 | 311 | 329 | 10 | 24,84,400 | 7,400 |
03-Feb-2026 | 317 | 361.9 | 317 | 361.9 | 18 | 27,29,060 | 8,000 |
04-Feb-2026 | 379 | 380 | 370 | 372 | 7 | 7,55,000 | 1,800 |
05-Feb-2026 | 384 | 384 | 351 | 368 | 7 | 7,30,510 | 1,600 |
06-Feb-2026 | 370 | 370 | 352.2 | 352.2 | 6 | 4,36,640 | 1,200 |
09-Feb-2026 | 373 | 373 | 370 | 370 | 6 | 24,56,790 | 6,400 |
10-Feb-2026 | 389.95 | 389.95 | 360 | 370 | 6 | 4,52,980 | 1,200 |
11-Feb-2026 | 362 | 370 | 362 | 370 | 3 | 2,20,400 | 600 |
12-Feb-2026 | 360 | 360 | 353 | 354.5 | 8 | 5,71,600 | 1,600 |
13-Feb-2026 | 341.05 | 342 | 341.05 | 342 | 5 | 3,41,810 | 1,000 |
16-Feb-2026 | 342 | 357.5 | 342 | 357.5 | 6 | 4,96,000 | 1,400 |
17-Feb-2026 | 341.05 | 365 | 341 | 365 | 4 | 2,80,210 | 600 |
18-Feb-2026 | 368 | 368 | 368 | 368 | 1 | 73,600 | 200 |
19-Feb-2026 | 335 | 345.6 | 330 | 345.6 | 6 | 4,05,420 | 1,000 |
20-Feb-2026 | 332 | 344.55 | 325 | 327.05 | 17 | 13,85,250 | 3,400 |
23-Feb-2026 | 323.75 | 329.05 | 320 | 320 | 7 | 4,50,580 | 1,200 |
24-Feb-2026 | 340 | 340 | 320.5 | 320.5 | 3 | 2,00,100 | 400 |
25-Feb-2026 | 316 | 329 | 316 | 329 | 3 | 1,94,600 | 400 |
26-Feb-2026 | 337 | 337 | 336.85 | 336.85 | 2 | 4,04,370 | 1,200 |
27-Feb-2026 | 325 | 325 | 321 | 321 | 2 | 1,29,200 | 400 |
02-Mar-2026 | 308 | 320.6 | 308 | 320.6 | 4 | 4,95,320 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
