Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 396 | 410 | 395 | 395 | 11 | 8,90,840 | 1,800 |
23-Apr-2026 | 395 | 395 | 395 | 395 | 1 | 79,000 | 200 |
24-Apr-2026 | 390 | 408 | 390 | 400 | 4 | 3,20,600 | 800 |
27-Apr-2026 | 380.2 | 399.9 | 380.2 | 399.9 | 4 | 3,14,000 | 800 |
28-Apr-2026 | 384 | 395.9 | 384 | 395.9 | 5 | 7,05,780 | 1,600 |
29-Apr-2026 | 408 | 408 | 380.2 | 390.35 | 9 | 10,22,000 | 2,200 |
30-Apr-2026 | 395 | 395 | 394.95 | 395 | 4 | 6,31,990 | 1,600 |
04-May-2026 | 395 | 401 | 382.95 | 396.95 | 9 | 6,98,190 | 1,600 |
05-May-2026 | 396.9 | 396.9 | 372.05 | 373.1 | 10 | 9,05,960 | 2,200 |
06-May-2026 | 399.8 | 402 | 395 | 398.8 | 5 | 5,58,600 | 1,400 |
07-May-2026 | 376.05 | 396 | 376 | 390 | 10 | 10,65,260 | 2,400 |
08-May-2026 | 390 | 390 | 390 | 390 | 1 | 78,000 | 200 |
11-May-2026 | 397.95 | 397.95 | 393.5 | 393.5 | 7 | 6,32,890 | 1,400 |
12-May-2026 | 389 | 389 | 378 | 378 | 8 | 6,08,580 | 1,600 |
13-May-2026 | 396 | 396 | 381 | 381 | 3 | 2,34,600 | 600 |
14-May-2026 | 381 | 381 | 376 | 376 | 2 | 1,51,400 | 400 |
15-May-2026 | 385 | 385 | 385 | 385 | 1 | 1,54,000 | 400 |
18-May-2026 | 385 | 400 | 385 | 395 | 7 | 6,22,980 | 1,600 |
19-May-2026 | 370 | 370 | 350 | 370 | 4 | 3,61,400 | 800 |
20-May-2026 | 439.25 | 439.25 | 370 | 374 | 17 | 14,02,610 | 2,400 |
21-May-2026 | 397 | 398 | 376 | 392 | 11 | 8,50,420 | 1,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
