Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 458.2 | 458.2 | 433.6 | 440 | 21 | 23,69,490 | 5,400 |
16-Sep-2026 | 440 | 440 | 434 | 438 | 16 | 12,02,52,340 | 2,75,000 |
17-Sep-2026 | 459.9 | 459.9 | 459 | 459 | 12 | 23,90,860 | 5,200 |
18-Sep-2026 | 463 | 475 | 463 | 471.5 | 5 | 5,61,400 | 1,200 |
21-Sep-2026 | 489 | 495 | 478 | 488.95 | 12 | 11,72,000 | 2,400 |
22-Sep-2026 | 499 | 513.35 | 488.95 | 511.65 | 20 | 27,38,740 | 5,400 |
23-Sep-2026 | 487 | 520 | 487 | 516.95 | 5 | 5,10,590 | 1,000 |
24-Sep-2026 | 499 | 512.95 | 498 | 505.5 | 5 | 5,05,770 | 1,000 |
25-Sep-2026 | 503 | 503 | 490 | 496 | 11 | 10,92,820 | 2,200 |
28-Sep-2026 | 485.1 | 485.1 | 475 | 475 | 7 | 7,68,020 | 1,600 |
29-Sep-2026 | 475 | 475 | 472 | 472.15 | 8 | 10,39,960 | 2,200 |
30-Sep-2026 | 450 | 495.75 | 450 | 471.25 | 7 | 8,52,400 | 1,800 |
01-Oct-2026 | 473.25 | 493.5 | 460.05 | 493.25 | 9 | 9,48,540 | 2,000 |
05-Oct-2026 | 493.25 | 493.5 | 480.05 | 482.25 | 8 | 11,61,160 | 2,400 |
07-Oct-2026 | 470 | 480 | 470 | 472.95 | 6 | 5,67,770 | 1,200 |
08-Oct-2026 | 472.95 | 472.95 | 470 | 470 | 3 | 2,82,610 | 600 |
09-Oct-2026 | 460 | 462 | 451 | 462 | 4 | 5,51,400 | 1,200 |
12-Oct-2026 | 465 | 465 | 465 | 465 | 2 | 1,86,000 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
