Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 317.75 | 330 | 305.1 | 305.15 | 22 | 14,68,240 | 3,600 |
07-Apr-2026 | 328 | 328 | 316.8 | 324 | 8 | 5,15,540 | 1,600 |
08-Apr-2026 | 350 | 350 | 324 | 334 | 8 | 5,33,800 | 1,600 |
09-Apr-2026 | 336 | 336 | 331 | 331 | 3 | 2,00,600 | 600 |
10-Apr-2026 | 325 | 331 | 325 | 329.65 | 4 | 3,27,800 | 1,000 |
13-Apr-2026 | 335 | 343.9 | 330 | 340.75 | 8 | 6,07,740 | 1,800 |
15-Apr-2026 | 353 | 379.8 | 353 | 372 | 21 | 17,55,770 | 4,600 |
16-Apr-2026 | 390 | 390 | 360.05 | 385.35 | 20 | 18,37,880 | 2,600 |
17-Apr-2026 | 399.95 | 406.75 | 397.75 | 405.65 | 15 | 12,05,530 | 2,400 |
20-Apr-2026 | 392 | 400 | 385.05 | 400 | 9 | 7,03,810 | 1,800 |
21-Apr-2026 | 390 | 390 | 380 | 384.35 | 12 | 10,77,200 | 2,600 |
22-Apr-2026 | 396 | 410 | 395 | 395 | 11 | 8,90,840 | 1,800 |
23-Apr-2026 | 395 | 395 | 395 | 395 | 1 | 79,000 | 200 |
24-Apr-2026 | 390 | 408 | 390 | 400 | 4 | 3,20,600 | 800 |
27-Apr-2026 | 380.2 | 399.9 | 380.2 | 399.9 | 4 | 3,14,000 | 800 |
28-Apr-2026 | 384 | 395.9 | 384 | 395.9 | 5 | 7,05,780 | 1,600 |
29-Apr-2026 | 408 | 408 | 380.2 | 390.35 | 9 | 10,22,000 | 2,200 |
30-Apr-2026 | 395 | 395 | 394.95 | 395 | 4 | 6,31,990 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
