Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 444 | 444 | 412.05 | 425.15 | 26 | 23,88,760 | 3,400 |
04-Jun-2026 | 425.15 | 425.15 | 407.05 | 410.05 | 7 | 5,80,090 | 1,000 |
05-Jun-2026 | 390 | 404 | 390 | 403 | 11 | 11,12,820 | 1,800 |
08-Jun-2026 | 379.1 | 383 | 379.1 | 381.5 | 9 | 9,15,030 | 2,200 |
09-Jun-2026 | 381 | 399 | 381 | 399 | 9 | 6,93,830 | 1,400 |
10-Jun-2026 | 384.05 | 385.3 | 384.05 | 385.1 | 14 | 14,63,190 | 3,600 |
11-Jun-2026 | 386 | 386 | 385.1 | 385.1 | 5 | 3,85,820 | 1,000 |
12-Jun-2026 | 399 | 399.95 | 394 | 394 | 3 | 2,38,590 | 400 |
15-Jun-2026 | 399 | 400 | 394 | 399.05 | 9 | 7,96,820 | 2,000 |
16-Jun-2026 | 419.9 | 419.9 | 405 | 405.5 | 20 | 32,84,340 | 6,000 |
17-Jun-2026 | 415 | 428 | 415 | 415 | 12 | 12,63,950 | 2,200 |
18-Jun-2026 | 423 | 423 | 416 | 420.3 | 14 | 28,59,060 | 6,000 |
19-Jun-2026 | 435 | 449 | 435 | 438.65 | 60 | 68,69,060 | 11,400 |
22-Jun-2026 | 439 | 459.65 | 439 | 451.55 | 32 | 28,63,500 | 4,200 |
23-Jun-2026 | 450 | 450 | 432.8 | 432.8 | 5 | 5,24,320 | 1,200 |
24-Jun-2026 | 434.95 | 442 | 434.95 | 440 | 11 | 10,56,370 | 1,600 |
25-Jun-2026 | 440.2 | 450 | 436.2 | 447.6 | 20 | 20,50,740 | 3,800 |
29-Jun-2026 | 423 | 444.95 | 423 | 429.6 | 14 | 12,95,610 | 1,800 |
30-Jun-2026 | 429.6 | 436 | 421 | 436 | 4 | 3,42,120 | 800 |
01-Jul-2026 | 438.15 | 443 | 438.15 | 440 | 5 | 4,40,230 | 600 |
02-Jul-2026 | 438 | 510 | 438 | 502.3 | 87 | 1,31,84,280 | 22,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
