Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 495 | 505 | 495 | 505 | 6 | 7,00,700 | 1,400 |
05-Aug-2026 | 505 | 505 | 505 | 505 | 1 | 1,01,000 | 200 |
06-Aug-2026 | 494.9 | 500 | 494.9 | 500 | 7 | 7,93,920 | 1,600 |
07-Aug-2026 | 515 | 515 | 495 | 500 | 6 | 6,06,800 | 1,200 |
10-Aug-2026 | 490 | 490 | 477 | 479.6 | 11 | 12,51,320 | 2,600 |
11-Aug-2026 | 480 | 480 | 475 | 475 | 6 | 10,52,000 | 2,200 |
12-Aug-2026 | 480 | 480 | 480 | 480 | 2 | 1,92,000 | 400 |
13-Aug-2026 | 480 | 503.9 | 479 | 493.3 | 7 | 9,71,040 | 2,000 |
14-Aug-2026 | 505 | 517.95 | 504 | 517.95 | 16 | 33,81,020 | 6,600 |
17-Aug-2026 | 540.45 | 543.8 | 535 | 543.8 | 31 | 45,56,900 | 8,400 |
18-Aug-2026 | 570 | 570.95 | 560 | 570.95 | 51 | 69,23,970 | 12,200 |
19-Aug-2026 | 572 | 598.95 | 567 | 572 | 28 | 33,69,420 | 5,800 |
20-Aug-2026 | 590 | 590 | 575 | 590 | 15 | 20,00,400 | 3,400 |
21-Aug-2026 | 590 | 590 | 560.5 | 563 | 12 | 14,88,920 | 2,600 |
24-Aug-2026 | 560 | 591 | 560 | 564.5 | 9 | 10,30,960 | 1,800 |
25-Aug-2026 | 550 | 570 | 550 | 570 | 3 | 3,38,000 | 600 |
26-Aug-2026 | 541.5 | 588 | 541.5 | 575 | 5 | 27,39,100 | 5,000 |
27-Aug-2026 | 572.15 | 572.15 | 564.95 | 565 | 6 | 9,05,420 | 1,600 |
28-Aug-2026 | 574 | 575 | 550.1 | 550.1 | 7 | 7,95,820 | 1,400 |
31-Aug-2026 | 550.1 | 555 | 550 | 550 | 9 | 12,11,230 | 2,200 |
01-Sep-2026 | 540 | 545 | 532 | 540 | 8 | 10,80,400 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
