Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 250 | 252 | 248 | 248 | 3 | 4,50,000 | 1,800 |
11-Apr-2025 | 254.2 | 255.5 | 245.05 | 253.2 | 16 | 45,36,030 | 16,200 |
15-Apr-2025 | 253.55 | 257 | 250.05 | 257 | 17 | 25,94,190 | 8,400 |
16-Apr-2025 | 258 | 258 | 249.95 | 250.9 | 24 | 42,44,130 | 10,800 |
17-Apr-2025 | 254.95 | 259 | 253.95 | 258.1 | 14 | 26,06,490 | 7,200 |
21-Apr-2025 | 258 | 258 | 253 | 257.5 | 18 | 32,25,180 | 9,000 |
22-Apr-2025 | 267.15 | 288.9 | 267 | 285.65 | 108 | 1,95,88,020 | 44,400 |
23-Apr-2025 | 300.9 | 337.45 | 290.05 | 324.3 | 151 | 3,19,62,060 | 65,400 |
24-Apr-2025 | 330 | 347 | 323.25 | 337 | 81 | 1,67,13,480 | 32,400 |
25-Apr-2025 | 330 | 333 | 311 | 328.9 | 83 | 1,69,76,370 | 30,600 |
28-Apr-2025 | 339 | 394.65 | 339 | 394.65 | 150 | 3,97,00,170 | 77,400 |
29-Apr-2025 | 410 | 427 | 395.95 | 419.8 | 241 | 6,91,70,250 | 91,800 |
30-Apr-2025 | 427 | 427 | 377.85 | 385.55 | 101 | 2,63,83,200 | 30,000 |
02-May-2025 | 378 | 404 | 378 | 402.85 | 51 | 1,43,11,650 | 36,000 |
05-May-2025 | 395 | 422.95 | 395 | 422.95 | 67 | 1,83,99,840 | 43,800 |
06-May-2025 | 428 | 442 | 407 | 412 | 46 | 1,51,55,910 | 35,400 |
07-May-2025 | 405 | 405 | 391.4 | 396.05 | 28 | 66,68,370 | 16,800 |
08-May-2025 | 387 | 390 | 376.25 | 376.25 | 30 | 68,59,740 | 18,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
