Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 586 | 586 | 580 | 580.05 | 3 | 10,47,630 | 1,800 |
03-Sep-2025 | 590 | 609.05 | 590 | 609.05 | 8 | 28,75,830 | 4,800 |
04-Sep-2025 | 639.5 | 639.5 | 613 | 613 | 11 | 41,17,170 | 6,600 |
05-Sep-2025 | 634 | 634 | 585 | 585.05 | 17 | 75,12,120 | 12,600 |
08-Sep-2025 | 582 | 614.3 | 582 | 590 | 17 | 64,62,480 | 10,800 |
09-Sep-2025 | 610 | 619.5 | 610 | 619.5 | 24 | 1,44,82,200 | 23,400 |
10-Sep-2025 | 624 | 624 | 588.55 | 603 | 35 | 1,61,68,050 | 27,000 |
11-Sep-2025 | 583 | 601 | 583 | 593.4 | 11 | 42,80,100 | 7,200 |
12-Sep-2025 | 586.05 | 603.95 | 566 | 580.75 | 29 | 1,47,06,510 | 25,200 |
15-Sep-2025 | 575 | 575 | 567 | 570 | 5 | 17,11,500 | 3,000 |
16-Sep-2025 | 570 | 580 | 570 | 580 | 8 | 27,75,600 | 4,800 |
17-Sep-2025 | 570 | 573 | 570 | 572 | 5 | 37,74,600 | 6,600 |
18-Sep-2025 | 571 | 571 | 571 | 571 | 1 | 3,42,600 | 600 |
19-Sep-2025 | 578 | 578 | 567 | 568.5 | 7 | 27,33,330 | 4,800 |
22-Sep-2025 | 573 | 587 | 571 | 572.8 | 9 | 48,26,400 | 8,400 |
23-Sep-2025 | 594 | 594 | 544.2 | 545.25 | 35 | 2,78,79,000 | 49,800 |
24-Sep-2025 | 547 | 547 | 546 | 547 | 4 | 13,12,200 | 2,400 |
25-Sep-2025 | 547 | 574 | 547 | 565 | 7 | 23,72,970 | 4,200 |
29-Sep-2025 | 536.75 | 562.5 | 536.75 | 561.95 | 5 | 23,00,370 | 4,200 |
01-Oct-2025 | 542 | 555 | 540.05 | 555 | 6 | 19,67,910 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.