Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 485 | 509.25 | 485 | 509.05 | 13 | 20,01,900 | 4,000 |
15-Jul-2026 | 526 | 526 | 520 | 521.05 | 9 | 11,51,270 | 2,200 |
16-Jul-2026 | 537 | 538 | 536 | 537 | 6 | 12,88,000 | 2,400 |
17-Jul-2026 | 550 | 550 | 525 | 537.35 | 9 | 9,71,850 | 1,800 |
20-Jul-2026 | 522 | 522 | 520 | 520 | 6 | 10,40,600 | 2,000 |
21-Jul-2026 | 520 | 520 | 505.35 | 507.45 | 5 | 5,12,470 | 1,000 |
22-Jul-2026 | 495 | 495 | 490 | 490 | 7 | 6,87,200 | 1,400 |
23-Jul-2026 | 510 | 514.45 | 510 | 512.5 | 3 | 3,07,390 | 600 |
24-Jul-2026 | 515 | 515 | 512.5 | 515 | 3 | 3,08,500 | 600 |
27-Jul-2026 | 515 | 515 | 507.45 | 507.45 | 3 | 3,06,490 | 600 |
28-Jul-2026 | 493.65 | 493.65 | 482.1 | 482.1 | 7 | 6,79,310 | 1,400 |
29-Jul-2026 | 487 | 500 | 485 | 500 | 8 | 8,78,400 | 1,800 |
30-Jul-2026 | 475 | 500 | 475 | 475.5 | 5 | 4,81,200 | 1,000 |
31-Jul-2026 | 480 | 496 | 480 | 481 | 5 | 4,85,400 | 1,000 |
03-Aug-2026 | 495 | 505 | 495 | 505 | 6 | 7,00,700 | 1,400 |
05-Aug-2026 | 505 | 505 | 505 | 505 | 1 | 1,01,000 | 200 |
06-Aug-2026 | 494.9 | 500 | 494.9 | 500 | 7 | 7,93,920 | 1,600 |
07-Aug-2026 | 515 | 515 | 495 | 500 | 6 | 6,06,800 | 1,200 |
10-Aug-2026 | 490 | 490 | 477 | 479.6 | 11 | 12,51,320 | 2,600 |
11-Aug-2026 | 480 | 480 | 475 | 475 | 6 | 10,52,000 | 2,200 |
12-Aug-2026 | 480 | 480 | 480 | 480 | 2 | 1,92,000 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
