Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 396 | 396 | 381 | 381 | 3 | 2,34,600 | 600 |
14-May-2026 | 381 | 381 | 376 | 376 | 2 | 1,51,400 | 400 |
15-May-2026 | 385 | 385 | 385 | 385 | 1 | 1,54,000 | 400 |
18-May-2026 | 385 | 400 | 385 | 395 | 7 | 6,22,980 | 1,600 |
19-May-2026 | 370 | 370 | 350 | 370 | 4 | 3,61,400 | 800 |
20-May-2026 | 439.25 | 439.25 | 370 | 374 | 17 | 14,02,610 | 2,400 |
21-May-2026 | 397 | 398 | 376 | 392 | 11 | 8,50,420 | 1,400 |
22-May-2026 | 376.15 | 377.05 | 376.15 | 377 | 4 | 3,01,440 | 800 |
25-May-2026 | 370 | 370 | 340.15 | 351.05 | 29 | 24,28,880 | 4,400 |
26-May-2026 | 351 | 370 | 351 | 370 | 4 | 2,88,980 | 800 |
27-May-2026 | 385 | 385 | 379 | 380.4 | 12 | 13,69,600 | 3,600 |
29-May-2026 | 362.55 | 384.95 | 362.55 | 384.95 | 13 | 11,14,760 | 2,000 |
01-Jun-2026 | 403 | 448.9 | 400.25 | 429.5 | 72 | 79,94,910 | 16,200 |
02-Jun-2026 | 429 | 429 | 396 | 401 | 23 | 33,83,210 | 4,600 |
03-Jun-2026 | 444 | 444 | 412.05 | 425.15 | 26 | 23,88,760 | 3,400 |
04-Jun-2026 | 425.15 | 425.15 | 407.05 | 410.05 | 7 | 5,80,090 | 1,000 |
05-Jun-2026 | 390 | 404 | 390 | 403 | 11 | 11,12,820 | 1,800 |
08-Jun-2026 | 379.1 | 383 | 379.1 | 381.5 | 9 | 9,15,030 | 2,200 |
09-Jun-2026 | 381 | 399 | 381 | 399 | 9 | 6,93,830 | 1,400 |
10-Jun-2026 | 384.05 | 385.3 | 384.05 | 385.1 | 14 | 14,63,190 | 3,600 |
11-Jun-2026 | 386 | 386 | 385.1 | 385.1 | 5 | 3,85,820 | 1,000 |
12-Jun-2026 | 399 | 399.95 | 394 | 394 | 3 | 2,38,590 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
