iifl-logo

CLN Energy Ltd Historical Data

543
(-3.89%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CLN Energy Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

573

587571572.8948,26,4008,400

23-Sep-2025

594

594544.2545.25352,78,79,00049,800

24-Sep-2025

547

547546547413,12,2002,400

25-Sep-2025

547

574547565723,72,9704,200

29-Sep-2025

536.75

562.5536.75561.95523,00,3704,200

01-Oct-2025

542

555540.05555619,67,9103,600

03-Oct-2025

562.95

562.95562.95562.9513,37,770600

06-Oct-2025

545

545534.85540932,31,4506,000

07-Oct-2025

535

53853553826,43,8001,200

08-Oct-2025

538

53853853813,22,800600

09-Oct-2025

545

550545549.85726,35,1704,800

10-Oct-2025

560

577550570620,35,2003,600

13-Oct-2025

574

576555574620,48,4003,600

14-Oct-2025

564

564545.3547.65413,23,1802,400

15-Oct-2025

559

559541.05541.0539,95,4301,800

16-Oct-2025

555

55655555626,66,6001,200

17-Oct-2025

560

569.4545565620,10,2403,600

20-Oct-2025

567

569.9543543413,40,9402,400

CLN Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.