Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 422.05 | 422.05 | 380.05 | 399.45 | 44 | 41,69,530 | 8,800 |
09-Dec-2025 | 400 | 408 | 399.45 | 408 | 5 | 4,01,980 | 800 |
10-Dec-2025 | 423 | 448.8 | 423 | 434.5 | 31 | 60,90,700 | 13,000 |
11-Dec-2025 | 430 | 430 | 410 | 411.05 | 11 | 13,34,850 | 3,000 |
12-Dec-2025 | 414.1 | 449.95 | 414.1 | 435 | 11 | 10,40,950 | 1,800 |
15-Dec-2025 | 442 | 455 | 442 | 451.65 | 6 | 5,41,410 | 1,200 |
16-Dec-2025 | 451 | 451 | 451 | 451 | 1 | 90,200 | 200 |
17-Dec-2025 | 440 | 440 | 440 | 440 | 2 | 1,76,000 | 400 |
18-Dec-2025 | 426 | 426 | 420 | 420 | 3 | 2,54,400 | 600 |
19-Dec-2025 | 422 | 422 | 422 | 422 | 1 | 84,400 | 200 |
22-Dec-2025 | 434 | 435 | 424 | 424 | 3 | 2,58,600 | 600 |
23-Dec-2025 | 405 | 420 | 405 | 406.2 | 6 | 5,75,110 | 800 |
24-Dec-2025 | 408 | 408 | 406 | 406 | 3 | 2,44,040 | 600 |
26-Dec-2025 | 409 | 410 | 409 | 410 | 3 | 2,45,800 | 600 |
29-Dec-2025 | 444 | 444 | 436.5 | 436.5 | 4 | 3,51,200 | 800 |
31-Dec-2025 | 444.6 | 444.6 | 414 | 418.5 | 9 | 7,70,520 | 1,400 |
01-Jan-2026 | 422 | 460 | 422 | 439.15 | 11 | 11,57,600 | 2,000 |
02-Jan-2026 | 421 | 431 | 405 | 425 | 11 | 9,30,600 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
