Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 560 | 591 | 560 | 564.5 | 9 | 10,30,960 | 1,800 |
25-Aug-2026 | 550 | 570 | 550 | 570 | 3 | 3,38,000 | 600 |
26-Aug-2026 | 541.5 | 588 | 541.5 | 575 | 5 | 27,39,100 | 5,000 |
27-Aug-2026 | 572.15 | 572.15 | 564.95 | 565 | 6 | 9,05,420 | 1,600 |
28-Aug-2026 | 574 | 575 | 550.1 | 550.1 | 7 | 7,95,820 | 1,400 |
31-Aug-2026 | 550.1 | 555 | 550 | 550 | 9 | 12,11,230 | 2,200 |
01-Sep-2026 | 540 | 545 | 532 | 540 | 8 | 10,80,400 | 2,000 |
02-Sep-2026 | 530 | 530 | 513 | 526 | 7 | 8,37,200 | 1,600 |
03-Sep-2026 | 520 | 552.3 | 520 | 520.5 | 10 | 13,68,550 | 2,600 |
04-Sep-2026 | 520 | 520.1 | 520 | 520 | 7 | 8,32,020 | 1,600 |
07-Sep-2026 | 500.1 | 515 | 500 | 515 | 16 | 35,07,740 | 7,000 |
08-Sep-2026 | 501 | 501 | 489.25 | 496.5 | 8 | 7,97,250 | 1,600 |
09-Sep-2026 | 495 | 500 | 489 | 489 | 15 | 15,92,540 | 3,200 |
10-Sep-2026 | 489.15 | 489.15 | 471 | 478.65 | 6 | 5,80,610 | 1,200 |
11-Sep-2026 | 454.75 | 466 | 454.75 | 456.4 | 15 | 13,77,600 | 3,000 |
15-Sep-2026 | 458.2 | 458.2 | 433.6 | 440 | 21 | 23,69,490 | 5,400 |
16-Sep-2026 | 440 | 440 | 434 | 438 | 16 | 12,02,52,340 | 2,75,000 |
17-Sep-2026 | 459.9 | 459.9 | 459 | 459 | 12 | 23,90,860 | 5,200 |
18-Sep-2026 | 463 | 475 | 463 | 471.5 | 5 | 5,61,400 | 1,200 |
21-Sep-2026 | 489 | 495 | 478 | 488.95 | 12 | 11,72,000 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
