Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 493.25 | 493.5 | 480.05 | 482.25 | 8 | 11,61,160 | 2,400 |
07-Oct-2026 | 470 | 480 | 470 | 472.95 | 6 | 5,67,770 | 1,200 |
08-Oct-2026 | 472.95 | 472.95 | 470 | 470 | 3 | 2,82,610 | 600 |
09-Oct-2026 | 460 | 462 | 451 | 462 | 4 | 5,51,400 | 1,200 |
12-Oct-2026 | 465 | 465 | 465 | 465 | 2 | 1,86,000 | 400 |
13-Oct-2026 | 470 | 470 | 460 | 462.5 | 3 | 2,79,000 | 600 |
14-Oct-2026 | 460.2 | 500 | 460.2 | 498 | 10 | 14,87,430 | 2,600 |
15-Oct-2026 | 473 | 487 | 473 | 483.5 | 4 | 3,83,200 | 800 |
16-Oct-2026 | 481 | 481 | 481 | 481 | 1 | 96,200 | 200 |
19-Oct-2026 | 465 | 465 | 450 | 463 | 5 | 4,59,600 | 1,000 |
21-Oct-2026 | 440 | 440 | 415.8 | 435 | 9 | 7,65,760 | 1,600 |
22-Oct-2026 | 435 | 435 | 435 | 435 | 1 | 87,000 | 200 |
23-Oct-2026 | 402 | 405 | 390.05 | 400 | 21 | 21,57,260 | 4,400 |
27-Oct-2026 | 402 | 431.8 | 401.3 | 430 | 8 | 6,71,760 | 1,200 |
28-Oct-2026 | 425 | 425 | 400 | 404.7 | 15 | 34,14,840 | 8,200 |
29-Oct-2026 | 400 | 400 | 388 | 391.15 | 16 | 19,02,260 | 4,600 |
30-Oct-2026 | 392 | 392 | 362 | 377.9 | 21 | 21,06,050 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
