Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 540 | 545 | 540 | 545 | 3 | 9,77,400 | 1,800 |
07-Nov-2025 | 553 | 555 | 553 | 555 | 2 | 6,64,800 | 1,200 |
10-Nov-2025 | 531 | 560 | 531 | 559 | 4 | 6,54,200 | 1,200 |
11-Nov-2025 | 550 | 551 | 550 | 551 | 3 | 3,30,400 | 600 |
12-Nov-2025 | 550 | 550 | 549 | 549 | 5 | 12,09,200 | 2,200 |
13-Nov-2025 | 555 | 555 | 530 | 550 | 10 | 14,05,640 | 2,600 |
14-Nov-2025 | 560 | 560 | 522.5 | 543.95 | 20 | 50,83,090 | 9,400 |
17-Nov-2025 | 545 | 555 | 516.8 | 517.1 | 61 | 99,65,280 | 19,000 |
18-Nov-2025 | 512 | 512 | 491.3 | 510 | 18 | 26,08,520 | 5,200 |
19-Nov-2025 | 510 | 510 | 495 | 502.25 | 10 | 11,06,820 | 2,200 |
20-Nov-2025 | 519 | 519 | 518.75 | 519 | 6 | 8,30,250 | 1,600 |
21-Nov-2025 | 515 | 518 | 494 | 518 | 7 | 7,07,780 | 1,400 |
24-Nov-2025 | 500 | 500 | 500 | 500 | 1 | 2,00,000 | 400 |
25-Nov-2025 | 516.95 | 516.95 | 493 | 514.7 | 9 | 9,01,630 | 1,600 |
26-Nov-2025 | 513.75 | 513.75 | 513.75 | 513.75 | 1 | 1,02,750 | 200 |
27-Nov-2025 | 507.75 | 507.75 | 507.75 | 507.75 | 1 | 1,01,550 | 200 |
28-Nov-2025 | 507.75 | 507.75 | 507.75 | 507.75 | 1 | 1,01,550 | 200 |
01-Dec-2025 | 490 | 490 | 465 | 476.05 | 30 | 41,58,410 | 7,600 |
02-Dec-2025 | 475 | 475 | 458 | 460.45 | 13 | 19,53,010 | 4,000 |
03-Dec-2025 | 460 | 460 | 430 | 447 | 20 | 23,23,300 | 4,800 |
04-Dec-2025 | 432 | 432 | 410.1 | 422 | 47 | 51,60,380 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.