Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 422 | 460 | 422 | 439.15 | 11 | 11,57,600 | 2,000 |
02-Jan-2026 | 421 | 431 | 405 | 425 | 11 | 9,30,600 | 1,800 |
06-Jan-2026 | 413.75 | 413.75 | 398.5 | 399.25 | 31 | 29,90,700 | 6,800 |
07-Jan-2026 | 400 | 415 | 399.25 | 415 | 13 | 14,80,030 | 3,600 |
08-Jan-2026 | 414.5 | 429.95 | 410 | 429.95 | 5 | 4,16,690 | 800 |
09-Jan-2026 | 432 | 432 | 407 | 411.4 | 5 | 5,78,090 | 1,200 |
12-Jan-2026 | 405 | 411 | 394.25 | 397.05 | 17 | 16,02,850 | 2,600 |
13-Jan-2026 | 406 | 407.15 | 406 | 407.15 | 2 | 1,62,630 | 400 |
14-Jan-2026 | 401.2 | 401.2 | 401 | 401 | 2 | 1,60,440 | 200 |
16-Jan-2026 | 396 | 420 | 396 | 420 | 2 | 2,42,400 | 600 |
20-Jan-2026 | 395 | 398 | 392 | 398 | 11 | 10,24,640 | 2,200 |
21-Jan-2026 | 378.1 | 378.1 | 362 | 375.7 | 23 | 17,81,900 | 4,200 |
22-Jan-2026 | 388 | 388 | 388 | 388 | 2 | 1,55,200 | 400 |
23-Jan-2026 | 365 | 367.5 | 362 | 363 | 14 | 13,84,500 | 3,200 |
27-Jan-2026 | 360 | 360 | 351 | 352 | 7 | 4,97,400 | 1,400 |
28-Jan-2026 | 352 | 369.95 | 350 | 369.95 | 7 | 5,00,830 | 1,400 |
29-Jan-2026 | 368.95 | 368.95 | 350 | 365 | 5 | 3,61,200 | 800 |
30-Jan-2026 | 350.35 | 350.35 | 328.5 | 333.45 | 38 | 41,56,300 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
