Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 559 | 559 | 541.05 | 541.05 | 3 | 9,95,430 | 1,800 |
16-Oct-2025 | 555 | 556 | 555 | 556 | 2 | 6,66,600 | 1,200 |
17-Oct-2025 | 560 | 569.4 | 545 | 565 | 6 | 20,10,240 | 3,600 |
20-Oct-2025 | 567 | 569.9 | 543 | 543 | 4 | 13,40,940 | 2,400 |
23-Oct-2025 | 545 | 545 | 540 | 540 | 2 | 6,51,000 | 1,200 |
24-Oct-2025 | 535 | 548 | 535 | 548 | 4 | 13,07,400 | 2,400 |
27-Oct-2025 | 549 | 575.4 | 547.25 | 575.4 | 23 | 1,12,46,820 | 19,800 |
28-Oct-2025 | 590 | 590 | 550 | 575 | 5 | 17,16,000 | 3,000 |
29-Oct-2025 | 588 | 588 | 587 | 587 | 2 | 7,05,000 | 1,200 |
30-Oct-2025 | 560 | 560 | 557.65 | 557.65 | 9 | 43,51,140 | 7,800 |
31-Oct-2025 | 546.3 | 558 | 546.3 | 558 | 2 | 6,62,580 | 1,200 |
03-Nov-2025 | 542 | 550 | 540 | 550 | 3 | 9,79,200 | 1,800 |
04-Nov-2025 | 535 | 540 | 525 | 540 | 7 | 22,26,120 | 4,200 |
06-Nov-2025 | 540 | 545 | 540 | 545 | 3 | 9,77,400 | 1,800 |
07-Nov-2025 | 553 | 555 | 553 | 555 | 2 | 6,64,800 | 1,200 |
10-Nov-2025 | 531 | 560 | 531 | 559 | 4 | 6,54,200 | 1,200 |
11-Nov-2025 | 550 | 551 | 550 | 551 | 3 | 3,30,400 | 600 |
12-Nov-2025 | 550 | 550 | 549 | 549 | 5 | 12,09,200 | 2,200 |
13-Nov-2025 | 555 | 555 | 530 | 550 | 10 | 14,05,640 | 2,600 |
14-Nov-2025 | 560 | 560 | 522.5 | 543.95 | 20 | 50,83,090 | 9,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.