Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 323.75 | 329.05 | 320 | 320 | 7 | 4,50,580 | 1,200 |
24-Feb-2026 | 340 | 340 | 320.5 | 320.5 | 3 | 2,00,100 | 400 |
25-Feb-2026 | 316 | 329 | 316 | 329 | 3 | 1,94,600 | 400 |
26-Feb-2026 | 337 | 337 | 336.85 | 336.85 | 2 | 4,04,370 | 1,200 |
27-Feb-2026 | 325 | 325 | 321 | 321 | 2 | 1,29,200 | 400 |
02-Mar-2026 | 308 | 320.6 | 308 | 320.6 | 4 | 4,95,320 | 1,600 |
04-Mar-2026 | 383 | 383 | 340 | 345 | 10 | 9,01,600 | 2,400 |
05-Mar-2026 | 351 | 351 | 330 | 330 | 5 | 3,43,200 | 600 |
06-Mar-2026 | 325 | 325 | 325 | 325 | 1 | 5,20,000 | 1,600 |
09-Mar-2026 | 311 | 311 | 311 | 311 | 1 | 62,200 | 200 |
10-Mar-2026 | 312 | 320 | 300 | 306.45 | 30 | 24,71,870 | 7,800 |
11-Mar-2026 | 310 | 315 | 306.9 | 312 | 9 | 11,81,480 | 3,800 |
12-Mar-2026 | 311 | 311 | 308.25 | 308.25 | 6 | 6,19,570 | 2,000 |
13-Mar-2026 | 305 | 310 | 290 | 295.5 | 23 | 19,20,690 | 5,800 |
16-Mar-2026 | 295.5 | 306 | 295.5 | 297.45 | 10 | 7,27,480 | 2,400 |
17-Mar-2026 | 297.45 | 308 | 297.45 | 308 | 3 | 4,29,090 | 1,400 |
18-Mar-2026 | 295.7 | 308 | 295 | 297.35 | 13 | 16,15,110 | 4,800 |
19-Mar-2026 | 305.55 | 308 | 294 | 300.5 | 10 | 47,78,180 | 16,000 |
20-Mar-2026 | 302 | 313 | 300.15 | 301 | 5 | 22,34,430 | 7,400 |
23-Mar-2026 | 297 | 297 | 270 | 278.85 | 28 | 17,73,170 | 5,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
