CLN Energy Ltd

CLN Energy Ltd Historical Data

NSEBSE

₹496.6

(-1.47%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	406	408.5	395.3	408	9	24,29,070	6,000
26-May-2025	408	428.4	405	428.35	31	78,43,050	18,600
27-May-2025	440	449.75	433	447.35	29	82,30,980	18,600
28-May-2025	465	465	434.7	439.15	22	58,75,740	13,200
29-May-2025	445	455	432.5	454	11	29,55,990	6,600
30-May-2025	460	476.7	431.3	456	60	1,91,24,550	42,000
02-Jun-2025	463.95	464	436.2	457.65	15	40,36,410	9,000
03-Jun-2025	458.8	477.5	450	474	31	86,74,620	18,600
04-Jun-2025	473.9	490	457	483.25	31	90,07,740	19,200
05-Jun-2025	482.95	502	482.95	497.5	22	71,40,720	14,400
06-Jun-2025	505	510	490	504.9	21	74,93,880	15,000
09-Jun-2025	504.9	528.15	480.1	482.95	37	1,10,66,940	22,200
10-Jun-2025	482.95	490	482.95	483.95	8	23,27,910	4,800
11-Jun-2025	493.65	495	489	489.5	14	41,18,790	8,400
12-Jun-2025	489	489	469.3	476	16	45,58,590	9,600
13-Jun-2025	476	493	476	479.35	8	23,23,800	4,800
16-Jun-2025	474.3	479	459	469	19	53,22,210	11,400
17-Jun-2025	479.95	492.4	469	478	7	20,24,310	4,200
18-Jun-2025	470.5	490	470.5	480	6	17,37,300	3,600
19-Jun-2025	480.15	504	480.15	504	43	2,77,54,770	55,200
20-Jun-2025	491	503.5	491	496.6	10	32,81,460	6,600

CLN Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice