Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 450 | 450 | 432.8 | 432.8 | 5 | 5,24,320 | 1,200 |
24-Jun-2026 | 434.95 | 442 | 434.95 | 440 | 11 | 10,56,370 | 1,600 |
25-Jun-2026 | 440.2 | 450 | 436.2 | 447.6 | 20 | 20,50,740 | 3,800 |
29-Jun-2026 | 423 | 444.95 | 423 | 429.6 | 14 | 12,95,610 | 1,800 |
30-Jun-2026 | 429.6 | 436 | 421 | 436 | 4 | 3,42,120 | 800 |
01-Jul-2026 | 438.15 | 443 | 438.15 | 440 | 5 | 4,40,230 | 600 |
02-Jul-2026 | 438 | 510 | 438 | 502.3 | 87 | 1,31,84,280 | 22,600 |
03-Jul-2026 | 512.7 | 545 | 512.7 | 541.65 | 110 | 1,51,54,980 | 17,600 |
06-Jul-2026 | 546.95 | 546.95 | 534.05 | 543.05 | 18 | 24,77,020 | 3,400 |
07-Jul-2026 | 525 | 525.2 | 525 | 525 | 9 | 10,50,040 | 2,000 |
08-Jul-2026 | 520 | 523.5 | 518 | 518 | 12 | 13,52,900 | 2,600 |
09-Jul-2026 | 510 | 510 | 495.45 | 495.45 | 4 | 4,01,090 | 800 |
10-Jul-2026 | 502.45 | 502.45 | 475 | 480 | 8 | 8,87,040 | 1,800 |
13-Jul-2026 | 470 | 495 | 470 | 485 | 16 | 37,22,690 | 7,600 |
14-Jul-2026 | 485 | 509.25 | 485 | 509.05 | 13 | 20,01,900 | 4,000 |
15-Jul-2026 | 526 | 526 | 520 | 521.05 | 9 | 11,51,270 | 2,200 |
16-Jul-2026 | 537 | 538 | 536 | 537 | 6 | 12,88,000 | 2,400 |
17-Jul-2026 | 550 | 550 | 525 | 537.35 | 9 | 9,71,850 | 1,800 |
20-Jul-2026 | 522 | 522 | 520 | 520 | 6 | 10,40,600 | 2,000 |
21-Jul-2026 | 520 | 520 | 505.35 | 507.45 | 5 | 5,12,470 | 1,000 |
22-Jul-2026 | 495 | 495 | 490 | 490 | 7 | 6,87,200 | 1,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
