Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 11.83 | 12.9 | 11.54 | 12.8 | 208 | 10,40,992 | 57,989 |
21-Jul-2026 | 12.81 | 14.39 | 12.74 | 13.77 | 310 | 27,83,703 | 1,63,603 |
22-Jul-2026 | 13.8 | 13.8 | 12.01 | 13.5 | 190 | 18,11,908 | 1,13,000 |
23-Jul-2026 | 13.32 | 13.8 | 12.51 | 13.62 | 106 | 2,24,702 | 10,912 |
24-Jul-2026 | 13.48 | 13.6 | 12.66 | 13.05 | 99 | 6,55,102 | 36,926 |
27-Jul-2026 | 12.6 | 14.08 | 12.6 | 12.85 | 144 | 3,29,863 | 13,662 |
28-Jul-2026 | 12.47 | 13.4 | 12.47 | 12.63 | 50 | 1,40,072 | 7,592 |
29-Jul-2026 | 13 | 13.19 | 12.65 | 12.72 | 66 | 1,52,797 | 9,818 |
30-Jul-2026 | 13.1 | 13.59 | 12.76 | 12.98 | 55 | 1,18,520 | 8,788 |
31-Jul-2026 | 12.78 | 12.9 | 12.18 | 12.31 | 279 | 9,69,538 | 62,193 |
03-Aug-2026 | 12.32 | 12.8 | 12.1 | 12.13 | 117 | 4,37,303 | 27,495 |
04-Aug-2026 | 12.28 | 12.28 | 11.8 | 12 | 130 | 7,53,344 | 58,628 |
05-Aug-2026 | 11.85 | 12.45 | 11.85 | 11.91 | 33 | 31,818 | 2,060 |
06-Aug-2026 | 11.91 | 12.39 | 11.8 | 11.98 | 133 | 2,95,847 | 22,055 |
07-Aug-2026 | 12 | 12.05 | 11.61 | 11.71 | 128 | 6,71,179 | 45,311 |
10-Aug-2026 | 11.47 | 11.94 | 11.46 | 11.71 | 228 | 29,67,275 | 2,34,938 |
11-Aug-2026 | 11.95 | 12.24 | 10.86 | 11.76 | 245 | 22,86,865 | 1,52,799 |
12-Aug-2026 | 12 | 12.85 | 11.22 | 12.47 | 170 | 12,58,015 | 69,804 |
13-Aug-2026 | 12.15 | 14 | 12.15 | 13.5 | 222 | 32,03,414 | 1,67,486 |
14-Aug-2026 | 13.8 | 15 | 13.57 | 14.88 | 320 | 48,55,223 | 3,02,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
