Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 13.68 | 14 | 12.33 | 14 | 177 | 12,15,838 | 62,297 |
09-Jun-2026 | 14.6 | 14.6 | 13.65 | 14.31 | 105 | 1,42,068 | 5,818 |
10-Jun-2026 | 14.2 | 14.24 | 13.67 | 14.05 | 56 | 3,61,579 | 20,747 |
11-Jun-2026 | 13.67 | 14 | 12.7 | 12.97 | 117 | 5,28,074 | 23,972 |
12-Jun-2026 | 13.03 | 13.98 | 13 | 13.51 | 79 | 3,55,428 | 25,270 |
15-Jun-2026 | 14.4 | 14.4 | 12.41 | 13.29 | 174 | 4,08,359 | 20,436 |
16-Jun-2026 | 13.35 | 13.9 | 13.1 | 13.35 | 46 | 81,842 | 5,942 |
17-Jun-2026 | 13.8 | 13.9 | 12.71 | 13.14 | 115 | 2,08,470 | 10,995 |
18-Jun-2026 | 13.5 | 13.5 | 13 | 13.04 | 75 | 1,25,962 | 8,144 |
19-Jun-2026 | 13.3 | 13.41 | 11.8 | 12.74 | 208 | 6,65,320 | 35,409 |
22-Jun-2026 | 12.61 | 13.9 | 12.1 | 13.41 | 179 | 4,56,199 | 26,183 |
23-Jun-2026 | 13.95 | 13.95 | 12.61 | 13.85 | 104 | 4,12,695 | 19,352 |
24-Jun-2026 | 13.25 | 14 | 13.25 | 14 | 62 | 1,40,281 | 8,346 |
25-Jun-2026 | 13.51 | 13.9 | 13.02 | 13.2 | 71 | 1,27,558 | 6,997 |
29-Jun-2026 | 12.9 | 13.78 | 12.9 | 13.48 | 61 | 2,12,820 | 13,436 |
30-Jun-2026 | 13 | 13.72 | 13 | 13.55 | 36 | 26,972 | 1,273 |
01-Jul-2026 | 14 | 14 | 13.29 | 13.53 | 70 | 1,83,548 | 12,097 |
02-Jul-2026 | 13.66 | 13.66 | 13.25 | 13.3 | 27 | 1,63,563 | 11,662 |
03-Jul-2026 | 13.89 | 13.89 | 13.25 | 13.28 | 54 | 2,46,525 | 16,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
