Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
10-Aug-2022 | 28.60 | 29.50 | 27.20 | 29.40 | 30 | 0.30 | 10,283 | 2.25 | 0.80 |
08-Aug-2022 | 28.50 | 28.60 | 27.20 | 28.10 | 11 | 0.01 | 528 | 1.35 | -0.40 |
05-Aug-2022 | 28.50 | 28.70 | 28.50 | 28.50 | 8 | 0.01 | 225 | 0.20 | 0 |
04-Aug-2022 | 28.70 | 28.70 | 27.30 | 27.40 | 5 | 0 | 21 | 1.45 | -1.40 |
03-Aug-2022 | 27 | 27.50 | 27 | 27.50 | 3 | 0 | 69 | 0.50 | 0.50 |
02-Aug-2022 | 27.70 | 27.70 | 25.30 | 27 | 13 | 0.01 | 370 | 2.40 | -0.70 |
01-Aug-2022 | 27.10 | 27.10 | 26.60 | 26.60 | 7 | 0 | 56 | 0.55 | -0.50 |
29-Jul-2022 | 26.60 | 26.60 | 26.60 | 26.60 | 1 | 0 | 1 | 0 | 0 |
28-Jul-2022 | 26.50 | 26.50 | 25.10 | 26.50 | 8 | 0.01 | 288 | 1.40 | 0 |
27-Jul-2022 | 25.80 | 26.40 | 25.80 | 26.40 | 3 | 0 | 85 | 0.55 | 0.55 |
26-Jul-2022 | 26 | 26 | 25 | 25.80 | 6 | 0.01 | 203 | 1 | -0.20 |
25-Jul-2022 | 26.30 | 26.30 | 26 | 26.30 | 3 | 0 | 17 | 0.30 | 0 |
22-Jul-2022 | 26.40 | 26.40 | 24 | 26.30 | 5 | 0 | 44 | 2.35 | -0.10 |
21-Jul-2022 | 25.10 | 25.10 | 25.10 | 25.10 | 2 | 0 | 4 | 0 | 0 |
20-Jul-2022 | 26.40 | 26.50 | 26.40 | 26.40 | 8 | 0.01 | 353 | 0.15 | -0 |
19-Jul-2022 | 26.40 | 26.40 | 26.40 | 26.40 | 1 | 0 | 1 | 0 | 0 |
18-Jul-2022 | 26 | 26 | 26 | 26 | 1 | 0 | 5 | 0 | 0 |
15-Jul-2022 | 26.40 | 26.40 | 24.80 | 26.20 | 4 | 0 | 16 | 1.65 | -0.20 |
14-Jul-2022 | 26.40 | 26.40 | 26 | 26 | 3 | 0 | 9 | 0.40 | -0.40 |
13-Jul-2022 | 24.80 | 25.60 | 23.70 | 25.60 | 5 | 0 | 53 | 1.95 | 0.85 |
12-Jul-2022 | 24.80 | 24.80 | 23.80 | 24.80 | 4 | 0.01 | 217 | 0.95 | 0 |
11-Jul-2022 | 23.80 | 23.80 | 23.80 | 23.80 | 5 | 0 | 16 | 0 | 0 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity