Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 15.7 | 16.34 | 14.03 | 14.28 | 236 | 9,48,300 | 46,161 |
12-May-2026 | 14.28 | 14.47 | 13.8 | 14.17 | 111 | 9,55,304 | 59,329 |
13-May-2026 | 14.69 | 14.69 | 13.65 | 13.92 | 69 | 2,35,120 | 11,705 |
14-May-2026 | 13.16 | 14.1 | 13.16 | 13.82 | 77 | 3,74,626 | 16,627 |
15-May-2026 | 15.9 | 15.9 | 14 | 14.09 | 70 | 1,59,808 | 7,314 |
18-May-2026 | 14.03 | 14.03 | 13.5 | 13.74 | 85 | 4,26,513 | 17,910 |
19-May-2026 | 14 | 14.49 | 13.56 | 13.7 | 69 | 1,60,743 | 5,847 |
20-May-2026 | 13.8 | 13.98 | 13.67 | 13.96 | 44 | 1,25,404 | 5,895 |
21-May-2026 | 14.65 | 14.65 | 13.49 | 13.68 | 111 | 4,55,364 | 23,602 |
22-May-2026 | 13.91 | 15.2 | 13.66 | 13.89 | 82 | 1,52,395 | 9,803 |
25-May-2026 | 13.61 | 14.66 | 13.61 | 13.64 | 136 | 8,56,214 | 36,229 |
26-May-2026 | 14.45 | 14.45 | 13.6 | 13.65 | 76 | 3,89,699 | 23,536 |
27-May-2026 | 13.71 | 14.18 | 13.51 | 13.91 | 62 | 1,28,446 | 5,649 |
29-May-2026 | 13.42 | 13.99 | 13.42 | 13.86 | 69 | 1,11,799 | 7,171 |
01-Jun-2026 | 14.25 | 14.5 | 13.45 | 13.6 | 83 | 1,73,252 | 9,864 |
02-Jun-2026 | 13.4 | 13.99 | 12.11 | 13.27 | 119 | 3,85,179 | 23,327 |
03-Jun-2026 | 13.27 | 13.5 | 12.76 | 12.93 | 111 | 3,12,707 | 18,985 |
04-Jun-2026 | 12.93 | 13.39 | 12.7 | 12.72 | 120 | 5,15,185 | 32,021 |
05-Jun-2026 | 13.47 | 13.47 | 12.9 | 13.19 | 77 | 1,78,001 | 6,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
