Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 14.05 | 14.73 | 14.05 | 14.16 | 54 | 60,742 | 2,651 |
21-Apr-2026 | 13.65 | 14.5 | 13.65 | 14.3 | 64 | 1,60,200 | 6,187 |
22-Apr-2026 | 14.03 | 14.48 | 13.96 | 14.26 | 64 | 1,99,445 | 11,476 |
23-Apr-2026 | 13.97 | 14.44 | 13.7 | 14.03 | 66 | 80,954 | 4,169 |
24-Apr-2026 | 13.86 | 14.4 | 13.85 | 14.16 | 61 | 1,42,886 | 8,027 |
27-Apr-2026 | 14.51 | 14.51 | 13.8 | 14.05 | 69 | 2,17,265 | 10,545 |
28-Apr-2026 | 13.86 | 14.34 | 13.74 | 14.19 | 85 | 87,483 | 4,044 |
29-Apr-2026 | 14.39 | 14.45 | 13.83 | 14.2 | 84 | 2,22,259 | 9,701 |
30-Apr-2026 | 14.37 | 14.37 | 13.72 | 14.15 | 75 | 75,092 | 3,163 |
04-May-2026 | 13.71 | 14.34 | 13.71 | 13.85 | 77 | 1,64,925 | 10,706 |
05-May-2026 | 13.85 | 14.6 | 13.72 | 14.19 | 124 | 19,81,082 | 1,19,646 |
06-May-2026 | 14.34 | 14.5 | 13.95 | 14.29 | 74 | 4,29,580 | 21,291 |
07-May-2026 | 14.9 | 15 | 14.01 | 14.94 | 133 | 13,50,440 | 73,413 |
08-May-2026 | 14.53 | 15.87 | 14.53 | 15.5 | 180 | 25,76,035 | 1,50,532 |
11-May-2026 | 15.7 | 16.34 | 14.03 | 14.28 | 236 | 9,48,300 | 46,161 |
12-May-2026 | 14.28 | 14.47 | 13.8 | 14.17 | 111 | 9,55,304 | 59,329 |
13-May-2026 | 14.69 | 14.69 | 13.65 | 13.92 | 69 | 2,35,120 | 11,705 |
14-May-2026 | 13.16 | 14.1 | 13.16 | 13.82 | 77 | 3,74,626 | 16,627 |
15-May-2026 | 15.9 | 15.9 | 14 | 14.09 | 70 | 1,59,808 | 7,314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
