Historical Share Price Data

Continental Securities

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
10-Aug-2022	28.60	29.50	27.20	29.40	30	0.30	10,283	2.25	0.80
08-Aug-2022	28.50	28.60	27.20	28.10	11	0.01	528	1.35	-0.40
05-Aug-2022	28.50	28.70	28.50	28.50	8	0.01	225	0.20	0
04-Aug-2022	28.70	28.70	27.30	27.40	5	0	21	1.45	-1.40
03-Aug-2022	27	27.50	27	27.50	3	0	69	0.50	0.50
02-Aug-2022	27.70	27.70	25.30	27	13	0.01	370	2.40	-0.70
01-Aug-2022	27.10	27.10	26.60	26.60	7	0	56	0.55	-0.50
29-Jul-2022	26.60	26.60	26.60	26.60	1	0	1	0	0
28-Jul-2022	26.50	26.50	25.10	26.50	8	0.01	288	1.40	0
27-Jul-2022	25.80	26.40	25.80	26.40	3	0	85	0.55	0.55
26-Jul-2022	26	26	25	25.80	6	0.01	203	1	-0.20
25-Jul-2022	26.30	26.30	26	26.30	3	0	17	0.30	0
22-Jul-2022	26.40	26.40	24	26.30	5	0	44	2.35	-0.10
21-Jul-2022	25.10	25.10	25.10	25.10	2	0	4	0	0
20-Jul-2022	26.40	26.50	26.40	26.40	8	0.01	353	0.15	-0
19-Jul-2022	26.40	26.40	26.40	26.40	1	0	1	0	0
18-Jul-2022	26	26	26	26	1	0	5	0	0
15-Jul-2022	26.40	26.40	24.80	26.20	4	0	16	1.65	-0.20
14-Jul-2022	26.40	26.40	26	26	3	0	9	0.40	-0.40
13-Jul-2022	24.80	25.60	23.70	25.60	5	0	53	1.95	0.85
12-Jul-2022	24.80	24.80	23.80	24.80	4	0.01	217	0.95	0
11-Jul-2022	23.80	23.80	23.80	23.80	5	0	16	0	0