Cont. Securities

Continental Securities Ltd Historical Data

NSEBSE

₹16.45

(-2.32%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	14.48	14.48	14.48	14.48	25	87,444	6,039
20-Jun-2025	14.76	14.76	14.5	14.7	49	1,71,893	11,696
23-Jun-2025	14.7	15.43	13.97	15.4	154	5,26,894	35,357
24-Jun-2025	15.09	16.17	14.63	15.81	117	3,80,622	23,909
25-Jun-2025	15.5	16.55	15.11	16.06	84	2,26,972	14,257
26-Jun-2025	16.3	16.86	15.26	16.1	113	6,25,937	38,289
27-Jun-2025	16.1	16.79	15.42	16.2	76	3,71,520	23,007
30-Jun-2025	16.98	17	16.3	16.74	110	6,60,178	39,135
01-Jul-2025	16.9	17.5	16.41	16.49	103	3,31,371	19,470
02-Jul-2025	17.3	17.31	16.5	17.25	114	4,78,313	27,688
03-Jul-2025	17.25	18	16.39	16.99	127	8,34,660	48,612
04-Jul-2025	16.82	17.78	16.15	16.89	113	5,67,123	34,268
07-Jul-2025	16.41	17	16.05	16.79	136	4,04,157	18,320
08-Jul-2025	16.3	17.28	16.3	16.97	92	3,18,146	15,472
09-Jul-2025	17.5	17.5	16.15	17.13	111	2,22,487	10,595
10-Jul-2025	17.2	17.25	16.5	16.6	121	4,33,143	17,505
11-Jul-2025	15.77	16.7	15.77	16.1	109	2,62,289	12,638
14-Jul-2025	16.39	16.39	15.31	16.25	116	2,15,282	9,266
15-Jul-2025	17.06	17.06	15.92	16.91	172	2,87,440	11,318
16-Jul-2025	16.91	17.06	16.11	16.59	117	2,37,168	7,716
17-Jul-2025	17.2	17.2	16.08	16.84	106	2,88,193	13,127
18-Jul-2025	17.16	17.16	16.17	16.45	110	4,25,233	13,960

Cont. Securities: Related NEWS

No Record Found

Invest wise with Expert advice