Home > Share Market > Stocks > Continental Securities > Share Price History

Historical Share Price Data

Continental Securities

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Continental Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Aug-2022 28.60 29.50 27.20 29.40 30 0.30 10,283 2.25 0.80
08-Aug-2022 28.50 28.60 27.20 28.10 11 0.01 528 1.35 -0.40
05-Aug-2022 28.50 28.70 28.50 28.50 8 0.01 225 0.20 0
04-Aug-2022 28.70 28.70 27.30 27.40 5 0 21 1.45 -1.40
03-Aug-2022 27 27.50 27 27.50 3 0 69 0.50 0.50
02-Aug-2022 27.70 27.70 25.30 27 13 0.01 370 2.40 -0.70
01-Aug-2022 27.10 27.10 26.60 26.60 7 0 56 0.55 -0.50
29-Jul-2022 26.60 26.60 26.60 26.60 1 0 1 0 0
28-Jul-2022 26.50 26.50 25.10 26.50 8 0.01 288 1.40 0
27-Jul-2022 25.80 26.40 25.80 26.40 3 0 85 0.55 0.55
26-Jul-2022 26 26 25 25.80 6 0.01 203 1 -0.20
25-Jul-2022 26.30 26.30 26 26.30 3 0 17 0.30 0
22-Jul-2022 26.40 26.40 24 26.30 5 0 44 2.35 -0.10
21-Jul-2022 25.10 25.10 25.10 25.10 2 0 4 0 0
20-Jul-2022 26.40 26.50 26.40 26.40 8 0.01 353 0.15 -0
19-Jul-2022 26.40 26.40 26.40 26.40 1 0 1 0 0
18-Jul-2022 26 26 26 26 1 0 5 0 0
15-Jul-2022 26.40 26.40 24.80 26.20 4 0 16 1.65 -0.20
14-Jul-2022 26.40 26.40 26 26 3 0 9 0.40 -0.40
13-Jul-2022 24.80 25.60 23.70 25.60 5 0 53 1.95 0.85
12-Jul-2022 24.80 24.80 23.80 24.80 4 0.01 217 0.95 0
11-Jul-2022 23.80 23.80 23.80 23.80 5 0 16 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity