Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 14.82 | 14.82 | 14.82 | 14.82 | 26 | 2,03,804 | 13,752 |
11-Apr-2025 | 15.11 | 15.11 | 15.11 | 15.11 | 47 | 1,43,016 | 9,465 |
15-Apr-2025 | 14.81 | 14.81 | 14.81 | 14.81 | 97 | 1,91,759 | 12,948 |
16-Apr-2025 | 14.8 | 14.8 | 14.52 | 14.52 | 60 | 1,61,660 | 11,117 |
17-Apr-2025 | 14.59 | 14.7 | 14.59 | 14.7 | 43 | 82,122 | 5,600 |
21-Apr-2025 | 14.77 | 14.91 | 14.77 | 14.91 | 43 | 72,451 | 4,895 |
22-Apr-2025 | 15.2 | 15.2 | 15.2 | 15.2 | 43 | 94,544 | 6,220 |
23-Apr-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 18 | 42,749 | 2,758 |
24-Apr-2025 | 15.81 | 15.81 | 15.81 | 15.81 | 19 | 46,845 | 2,963 |
25-Apr-2025 | 16.12 | 16.12 | 16.04 | 16.12 | 21 | 3,33,662 | 20,705 |
28-Apr-2025 | 16.92 | 16.92 | 16.05 | 16.78 | 154 | 4,27,021 | 25,314 |
29-Apr-2025 | 16.78 | 16.78 | 15.95 | 16.02 | 103 | 3,08,789 | 19,115 |
30-Apr-2025 | 16.82 | 16.82 | 15.22 | 15.35 | 135 | 2,60,597 | 16,626 |
02-May-2025 | 16.11 | 16.11 | 14.59 | 14.87 | 133 | 1,81,611 | 11,703 |
05-May-2025 | 14.87 | 14.87 | 14.13 | 14.13 | 151 | 3,36,231 | 23,517 |
06-May-2025 | 13.43 | 14.13 | 13.43 | 13.43 | 141 | 2,47,002 | 18,390 |
07-May-2025 | 12.76 | 12.78 | 12.76 | 12.76 | 140 | 2,97,458 | 23,310 |
08-May-2025 | 13 | 13.38 | 12.5 | 13.25 | 91 | 3,30,650 | 24,992 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
