Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 21.06 | 21.5 | 20.8 | 21.42 | 200 | 8,11,129 | 38,333 |
08-Sep-2026 | 21.39 | 22.19 | 20.85 | 21.71 | 182 | 6,24,457 | 29,087 |
09-Sep-2026 | 21.6 | 22.79 | 21 | 22.5 | 471 | 69,77,635 | 3,10,407 |
10-Sep-2026 | 23.62 | 23.62 | 23.61 | 23.62 | 792 | 1,86,50,556 | 7,89,682 |
11-Sep-2026 | 24.79 | 24.8 | 24.79 | 24.8 | 676 | 2,23,50,449 | 9,01,435 |
15-Sep-2026 | 23.56 | 23.56 | 23.56 | 23.56 | 128 | 4,72,118 | 20,039 |
16-Sep-2026 | 22.39 | 24 | 22.39 | 23.13 | 385 | 1,11,20,072 | 4,86,917 |
17-Sep-2026 | 23.4 | 24.12 | 22.9 | 24.05 | 867 | 1,33,66,367 | 5,63,254 |
18-Sep-2026 | 24.7 | 24.7 | 23 | 24.23 | 728 | 1,07,27,508 | 4,48,540 |
21-Sep-2026 | 24.3 | 24.6 | 24 | 24.37 | 844 | 1,20,90,580 | 4,96,004 |
22-Sep-2026 | 24.85 | 24.85 | 23.16 | 23.8 | 619 | 85,88,429 | 3,64,751 |
23-Sep-2026 | 23.76 | 24.29 | 22.61 | 22.73 | 608 | 82,15,500 | 3,52,518 |
24-Sep-2026 | 22.62 | 22.62 | 21.6 | 22.12 | 393 | 46,35,388 | 2,12,370 |
25-Sep-2026 | 21.13 | 23 | 21.06 | 22.38 | 405 | 35,16,283 | 1,61,223 |
28-Sep-2026 | 21.35 | 22.78 | 21.27 | 22.3 | 497 | 22,37,442 | 1,02,338 |
29-Sep-2026 | 22.25 | 22.25 | 21.19 | 21.9 | 407 | 25,00,600 | 1,15,979 |
30-Sep-2026 | 21.69 | 22.3 | 20.82 | 21.37 | 346 | 44,84,882 | 2,06,005 |
01-Oct-2026 | 21.75 | 22.2 | 20.31 | 21.97 | 437 | 34,04,979 | 1,60,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
