Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 12.61 | 13.9 | 12.1 | 13.41 | 179 | 4,56,199 | 26,183 |
23-Jun-2026 | 13.95 | 13.95 | 12.61 | 13.85 | 104 | 4,12,695 | 19,352 |
24-Jun-2026 | 13.25 | 14 | 13.25 | 14 | 62 | 1,40,281 | 8,346 |
25-Jun-2026 | 13.51 | 13.9 | 13.02 | 13.2 | 71 | 1,27,558 | 6,997 |
29-Jun-2026 | 12.9 | 13.78 | 12.9 | 13.48 | 61 | 2,12,820 | 13,436 |
30-Jun-2026 | 13 | 13.72 | 13 | 13.55 | 36 | 26,972 | 1,273 |
01-Jul-2026 | 14 | 14 | 13.29 | 13.53 | 70 | 1,83,548 | 12,097 |
02-Jul-2026 | 13.66 | 13.66 | 13.25 | 13.3 | 27 | 1,63,563 | 11,662 |
03-Jul-2026 | 13.89 | 13.89 | 13.25 | 13.28 | 54 | 2,46,525 | 16,243 |
06-Jul-2026 | 13.27 | 14 | 12.6 | 12.74 | 133 | 10,75,400 | 60,543 |
07-Jul-2026 | 13.26 | 13.26 | 12.53 | 12.69 | 96 | 2,68,385 | 19,296 |
08-Jul-2026 | 13 | 13 | 12.32 | 12.39 | 140 | 5,06,126 | 29,045 |
09-Jul-2026 | 12.69 | 12.69 | 12.06 | 12.3 | 110 | 2,19,374 | 14,883 |
10-Jul-2026 | 12.23 | 14.35 | 12.23 | 13.54 | 165 | 4,53,272 | 24,461 |
13-Jul-2026 | 13.54 | 13.54 | 12.5 | 12.93 | 101 | 2,27,765 | 14,239 |
14-Jul-2026 | 13.19 | 13.19 | 12.36 | 12.43 | 132 | 8,62,381 | 56,518 |
15-Jul-2026 | 12.9 | 12.99 | 12.2 | 12.24 | 114 | 7,40,135 | 47,190 |
16-Jul-2026 | 12.79 | 12.79 | 11.41 | 11.62 | 422 | 22,04,745 | 1,30,287 |
17-Jul-2026 | 11.89 | 12 | 11.11 | 11.71 | 189 | 5,32,208 | 38,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
