Continental Securities Share Price History

CMP as on26-Jul-21 14:11

₹ 21.40

-1.1 -4.89%

Open

₹ 21.40

Turnover (lac)

₹

Prev. Close

₹ 22.50

Day's Vol (shares)

₹ 51

Day's Range

₹ 21.40

₹ 22.05

Continental Securities Historical Data

Period From

Period To

Go

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
26-Jul-2021	21.40	22.10	21.40	21.40	6	0	51	0.65	0
23-Jul-2021	22.50	22.50	22.50	22.50	3	0	105	0	0
22-Jul-2021	22.60	22.60	22.60	22.60	2	0.01	222	0	0
20-Jul-2021	20.60	21.50	20.60	21.50	7	0.01	305	0.95	0.95
19-Jul-2021	20.60	20.60	20.60	20.60	6	0.01	410	0	0
16-Jul-2021	22	22	20.50	20.60	2	0	21	1.50	-1.50
15-Jul-2021	22	22	21.10	21.50	12	0.02	903	0.95	-0.50
14-Jul-2021	22.10	22.10	22	22	9	0.03	1,354	0.05	-0.10
07-Jul-2021	21	21	21	21	1	0	150	0	0
01-Jul-2021	21	21	21	21	1	0	8	0	0
30-Jun-2021	21	21	21	21	1	0	50	0	0

Invest in CSL at ZERO Delivery Brokerage. Join 22 Lac+ Happy Clients

Mobile No.

Email

QuickLinks for Continental Securities Ltd.