Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 15.68 | 15.68 | 14.9 | 15.08 | 186 | 14,43,855 | 84,657 |
18-Aug-2026 | 14.75 | 15.6 | 14.72 | 15.31 | 128 | 11,50,346 | 64,549 |
19-Aug-2026 | 15.8 | 15.8 | 14.85 | 15.26 | 228 | 6,89,225 | 39,374 |
20-Aug-2026 | 15.25 | 15.89 | 15.25 | 15.8 | 159 | 11,21,464 | 62,381 |
21-Aug-2026 | 16.09 | 18.96 | 15.75 | 18.84 | 708 | 1,29,79,604 | 5,26,341 |
24-Aug-2026 | 22.57 | 22.6 | 21.16 | 22.44 | 1,693 | 3,37,38,087 | 8,27,286 |
25-Aug-2026 | 24.5 | 24.5 | 21.99 | 22.57 | 1,333 | 1,93,09,062 | 5,08,514 |
26-Aug-2026 | 23 | 24.35 | 20.32 | 20.32 | 1,106 | 1,41,78,235 | 3,58,554 |
27-Aug-2026 | 19.36 | 21.1 | 19.31 | 20.19 | 338 | 33,78,517 | 1,70,695 |
28-Aug-2026 | 19.31 | 21.17 | 19.19 | 19.96 | 394 | 50,40,199 | 2,55,737 |
31-Aug-2026 | 19.96 | 20.65 | 19.02 | 20.12 | 190 | 32,89,094 | 1,63,414 |
01-Sep-2026 | 20.12 | 20.97 | 19.12 | 20.87 | 290 | 58,76,702 | 2,88,986 |
02-Sep-2026 | 20.91 | 21.49 | 20.1 | 21.16 | 370 | 44,34,671 | 2,10,311 |
03-Sep-2026 | 21.6 | 21.9 | 21 | 21.65 | 296 | 26,38,484 | 1,22,923 |
04-Sep-2026 | 21.93 | 22 | 20.62 | 21.21 | 186 | 11,64,546 | 54,520 |
07-Sep-2026 | 21.06 | 21.5 | 20.8 | 21.42 | 200 | 8,11,129 | 38,333 |
08-Sep-2026 | 21.39 | 22.19 | 20.85 | 21.71 | 182 | 6,24,457 | 29,087 |
09-Sep-2026 | 21.6 | 22.79 | 21 | 22.5 | 471 | 69,77,635 | 3,10,407 |
10-Sep-2026 | 23.62 | 23.62 | 23.61 | 23.62 | 792 | 1,86,50,556 | 7,89,682 |
11-Sep-2026 | 24.79 | 24.8 | 24.79 | 24.8 | 676 | 2,23,50,449 | 9,01,435 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
