Continental Securities Share Price History

CMP as on26-Jul-21 14:11

₹ 21.40
-1.1 -4.89%

Open

₹ 21.40

Turnover (lac)

Prev. Close

₹ 22.50

Day's Vol (shares)

₹ 51

Day's Range

₹ 21.40
₹ 22.05

Continental Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 21.40 22.10 21.40 21.40 6 0 51 0.65 0
23-Jul-2021 22.50 22.50 22.50 22.50 3 0 105 0 0
22-Jul-2021 22.60 22.60 22.60 22.60 2 0.01 222 0 0
20-Jul-2021 20.60 21.50 20.60 21.50 7 0.01 305 0.95 0.95
19-Jul-2021 20.60 20.60 20.60 20.60 6 0.01 410 0 0
16-Jul-2021 22 22 20.50 20.60 2 0 21 1.50 -1.50
15-Jul-2021 22 22 21.10 21.50 12 0.02 903 0.95 -0.50
14-Jul-2021 22.10 22.10 22 22 9 0.03 1,354 0.05 -0.10
07-Jul-2021 21 21 21 21 1 0 150 0 0
01-Jul-2021 21 21 21 21 1 0 8 0 0
30-Jun-2021 21 21 21 21 1 0 50 0 0
Open ZERO Brokerage Demat Account