Continental Securities Share Price History

CMP as on10-Jun-21 13:56

₹ 20.00
0 0%

Open

₹ 20.00

Turnover (lac)

Prev. Close

₹ 20.00

Day's Vol (shares)

₹ 50

Day's Range

₹ 20.00
₹ 20.00

Continental Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
10-Jun-2021 20 20 20 20 1 0 50 0 0
08-Jun-2021 20 20 20 20 1 0 39 0 0
07-Jun-2021 20 20 20 20 1 0 50 0 0
04-Jun-2021 20 20 20 20 1 0 50 0 0
03-Jun-2021 19.30 19.30 19.30 19.30 1 0 10 0 0
02-Jun-2021 18.20 19.40 18.20 18.40 5 0.01 552 1.25 0.25
31-May-2021 18.50 18.50 18.50 18.50 1 0 99 0 0
28-May-2021 18.90 18.90 18.50 18.50 2 0 11 0.40 -0.40
27-May-2021 19.60 19.60 19.30 19.30 3 0 76 0.30 -0.30
26-May-2021 19.30 19.30 19.30 19.30 1 0 36 0 0
21-May-2021 19.30 19.30 19 19 2 0 60 0.30 -0.30
19-May-2021 18.90 19 18.90 19 3 0 60 0.05 0.05
18-May-2021 18.90 19 18.90 19 2 0 110 0.05 0.05
Open ZERO Brokerage Demat Account