Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 13.97 | 13.97 | 13.93 | 13.93 | 61 | 1,80,563 | 12,961 |
17-Jun-2025 | 13.93 | 13.93 | 13.71 | 13.93 | 49 | 66,981 | 4,837 |
18-Jun-2025 | 14.2 | 14.2 | 14.2 | 14.2 | 36 | 1,98,445 | 13,975 |
19-Jun-2025 | 14.48 | 14.48 | 14.48 | 14.48 | 25 | 87,444 | 6,039 |
20-Jun-2025 | 14.76 | 14.76 | 14.5 | 14.7 | 49 | 1,71,893 | 11,696 |
23-Jun-2025 | 14.7 | 15.43 | 13.97 | 15.4 | 154 | 5,26,894 | 35,357 |
24-Jun-2025 | 15.09 | 16.17 | 14.63 | 15.81 | 117 | 3,80,622 | 23,909 |
25-Jun-2025 | 15.5 | 16.55 | 15.11 | 16.06 | 84 | 2,26,972 | 14,257 |
26-Jun-2025 | 16.3 | 16.86 | 15.26 | 16.1 | 113 | 6,25,937 | 38,289 |
27-Jun-2025 | 16.1 | 16.79 | 15.42 | 16.2 | 76 | 3,71,520 | 23,007 |
30-Jun-2025 | 16.98 | 17 | 16.3 | 16.74 | 110 | 6,60,178 | 39,135 |
01-Jul-2025 | 16.9 | 17.5 | 16.41 | 16.49 | 103 | 3,31,371 | 19,470 |
02-Jul-2025 | 17.3 | 17.31 | 16.5 | 17.25 | 114 | 4,78,313 | 27,688 |
03-Jul-2025 | 17.25 | 18 | 16.39 | 16.99 | 127 | 8,34,660 | 48,612 |
04-Jul-2025 | 16.82 | 17.78 | 16.15 | 16.89 | 113 | 5,67,123 | 34,268 |
07-Jul-2025 | 16.41 | 17 | 16.05 | 16.79 | 136 | 4,04,157 | 18,320 |
08-Jul-2025 | 16.3 | 17.28 | 16.3 | 16.97 | 92 | 3,18,146 | 15,472 |
09-Jul-2025 | 17.5 | 17.5 | 16.15 | 17.13 | 111 | 2,22,487 | 10,595 |
10-Jul-2025 | 17.2 | 17.25 | 16.5 | 16.6 | 121 | 4,33,143 | 17,505 |
11-Jul-2025 | 15.77 | 16.7 | 15.77 | 16.1 | 109 | 2,62,289 | 12,638 |
14-Jul-2025 | 16.39 | 16.39 | 15.31 | 16.25 | 116 | 2,15,282 | 9,266 |
15-Jul-2025 | 17.06 | 17.06 | 15.92 | 16.91 | 172 | 2,87,440 | 11,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.