Cont. Securities

Continental Securities Ltd Historical Data

NSEBSE

₹14.35

(-1.64%)

Jan 9, 2026|02:23:00 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	12.03	12.67	10.87	11.92	256	7,73,982	40,033
11-Dec-2025	11.92	12.45	11.7	12.21	95	1,48,481	9,284
12-Dec-2025	12.21	12.9	11.75	12.17	84	2,34,271	11,288
15-Dec-2025	12.42	13.1	11.74	12.48	128	6,68,750	43,896
16-Dec-2025	12.73	12.77	12.05	12.14	68	72,309	4,313
17-Dec-2025	12.14	12.59	11.2	11.7	184	8,62,749	59,651
18-Dec-2025	12.08	12.35	11.51	12.21	189	3,80,418	24,748
19-Dec-2025	12.97	12.97	11.81	12.74	137	2,53,417	13,081
22-Dec-2025	12.31	13.48	12.25	13.37	162	2,93,312	14,310
23-Dec-2025	13.1	13.98	13.05	13.78	131	6,01,346	30,496
24-Dec-2025	13.5	14.24	13.2	14.05	142	4,56,016	26,211
26-Dec-2025	14.5	14.5	13.33	14.48	164	23,59,412	1,51,983
29-Dec-2025	14.44	14.49	13.51	13.95	230	10,39,448	60,391
30-Dec-2025	14.19	14.95	13.31	14.74	144	35,33,223	2,05,706
31-Dec-2025	14.99	14.99	14.3	14.66	101	5,30,046	32,469
01-Jan-2026	14.99	14.99	14.06	14.93	145	13,27,021	79,247
02-Jan-2026	14.94	15	14.65	14.78	64	3,20,661	20,530
05-Jan-2026	14.37	14.97	14.11	14.75	105	3,49,455	20,459
06-Jan-2026	14.9	14.94	14.21	14.6	89	8,49,411	54,491
07-Jan-2026	14.5	14.99	14.02	14.69	103	6,39,966	34,390
08-Jan-2026	15.17	15.17	14.15	14.59	101	5,19,140	28,914

Cont. Securities: Related NEWS

No Record Found

Invest wise with Expert advice