Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 16.5 | 16.5 | 15.71 | 15.94 | 75 | 1,05,692 | 5,314 |
12-Mar-2026 | 16.2 | 16.28 | 15.46 | 15.79 | 96 | 5,31,900 | 20,568 |
13-Mar-2026 | 15.68 | 15.78 | 15.17 | 15.19 | 99 | 1,59,379 | 6,716 |
16-Mar-2026 | 15.19 | 17.49 | 14.12 | 16.91 | 177 | 8,28,221 | 32,598 |
17-Mar-2026 | 16.05 | 16.5 | 15.56 | 15.76 | 158 | 3,73,203 | 16,681 |
18-Mar-2026 | 15.45 | 16.4 | 15.45 | 15.99 | 54 | 3,60,113 | 22,177 |
19-Mar-2026 | 15.99 | 16.24 | 15.18 | 15.67 | 72 | 1,12,950 | 4,439 |
20-Mar-2026 | 15.36 | 16.2 | 15.36 | 15.99 | 78 | 7,34,435 | 43,985 |
23-Mar-2026 | 16.25 | 16.25 | 15.02 | 15.33 | 176 | 5,95,102 | 31,539 |
24-Mar-2026 | 15.2 | 15.98 | 15.2 | 15.24 | 51 | 44,355 | 1,936 |
25-Mar-2026 | 15.25 | 16 | 15.05 | 15.41 | 98 | 3,39,855 | 16,453 |
27-Mar-2026 | 15.3 | 15.68 | 13.7 | 13.79 | 303 | 15,63,522 | 86,001 |
30-Mar-2026 | 13.79 | 16.1 | 13.79 | 14.73 | 213 | 9,69,429 | 46,903 |
01-Apr-2026 | 14.75 | 15.95 | 14.55 | 15.29 | 103 | 5,03,580 | 26,655 |
02-Apr-2026 | 15.3 | 15.3 | 14.56 | 15.2 | 93 | 3,48,966 | 20,732 |
06-Apr-2026 | 15.2 | 15.46 | 14.7 | 15.14 | 108 | 3,48,794 | 20,061 |
07-Apr-2026 | 15 | 15.35 | 13.5 | 13.89 | 262 | 17,08,098 | 76,242 |
08-Apr-2026 | 14.8 | 14.8 | 14.21 | 14.39 | 114 | 3,41,788 | 21,445 |
09-Apr-2026 | 14.32 | 14.79 | 14.11 | 14.42 | 64 | 6,15,369 | 41,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
