Cont. Securities

Continental Securities Ltd Historical Data

NSEBSE

₹16.46

(5.38%)

Jan 16, 2026|02:40:00 PM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	12.14	12.59	11.2	11.7	184	8,62,749	59,651
18-Dec-2025	12.08	12.35	11.51	12.21	189	3,80,418	24,748
19-Dec-2025	12.97	12.97	11.81	12.74	137	2,53,417	13,081
22-Dec-2025	12.31	13.48	12.25	13.37	162	2,93,312	14,310
23-Dec-2025	13.1	13.98	13.05	13.78	131	6,01,346	30,496
24-Dec-2025	13.5	14.24	13.2	14.05	142	4,56,016	26,211
26-Dec-2025	14.5	14.5	13.33	14.48	164	23,59,412	1,51,983
29-Dec-2025	14.44	14.49	13.51	13.95	230	10,39,448	60,391
30-Dec-2025	14.19	14.95	13.31	14.74	144	35,33,223	2,05,706
31-Dec-2025	14.99	14.99	14.3	14.66	101	5,30,046	32,469
01-Jan-2026	14.99	14.99	14.06	14.93	145	13,27,021	79,247
02-Jan-2026	14.94	15	14.65	14.78	64	3,20,661	20,530
05-Jan-2026	14.37	14.97	14.11	14.75	105	3,49,455	20,459
06-Jan-2026	14.9	14.94	14.21	14.6	89	8,49,411	54,491
07-Jan-2026	14.5	14.99	14.02	14.69	103	6,39,966	34,390
08-Jan-2026	15.17	15.17	14.15	14.59	101	5,19,140	28,914
09-Jan-2026	14.6	14.8	13.55	14.59	104	3,28,782	17,377
12-Jan-2026	14.2	14.9	14.2	14.5	177	9,07,871	48,034
13-Jan-2026	14.74	14.74	14.1	14.2	130	9,20,357	52,354
14-Jan-2026	14.44	15.62	13.77	15.62	244	39,18,735	2,19,443

Cont. Securities: Related NEWS

No Record Found

Invest wise with Expert advice