Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 14.44 | 14.49 | 13.51 | 13.95 | 230 | 10,39,448 | 60,391 |
30-Dec-2025 | 14.19 | 14.95 | 13.31 | 14.74 | 144 | 35,33,223 | 2,05,706 |
31-Dec-2025 | 14.99 | 14.99 | 14.3 | 14.66 | 101 | 5,30,046 | 32,469 |
01-Jan-2026 | 14.99 | 14.99 | 14.06 | 14.93 | 145 | 13,27,021 | 79,247 |
02-Jan-2026 | 14.94 | 15 | 14.65 | 14.78 | 64 | 3,20,661 | 20,530 |
05-Jan-2026 | 14.37 | 14.97 | 14.11 | 14.75 | 105 | 3,49,455 | 20,459 |
06-Jan-2026 | 14.9 | 14.94 | 14.21 | 14.6 | 89 | 8,49,411 | 54,491 |
07-Jan-2026 | 14.5 | 14.99 | 14.02 | 14.69 | 103 | 6,39,966 | 34,390 |
08-Jan-2026 | 15.17 | 15.17 | 14.15 | 14.59 | 101 | 5,19,140 | 28,914 |
09-Jan-2026 | 14.6 | 14.8 | 13.55 | 14.59 | 104 | 3,28,782 | 17,377 |
12-Jan-2026 | 14.2 | 14.9 | 14.2 | 14.5 | 177 | 9,07,871 | 48,034 |
13-Jan-2026 | 14.74 | 14.74 | 14.1 | 14.2 | 130 | 9,20,357 | 52,354 |
14-Jan-2026 | 14.44 | 15.62 | 13.77 | 15.62 | 244 | 39,18,735 | 2,19,443 |
16-Jan-2026 | 17.17 | 17.17 | 16 | 16.25 | 300 | 27,67,638 | 1,36,171 |
19-Jan-2026 | 16.28 | 16.28 | 14.63 | 14.74 | 261 | 23,99,810 | 91,729 |
20-Jan-2026 | 15 | 16.15 | 14.08 | 15.84 | 310 | 16,30,627 | 59,809 |
21-Jan-2026 | 15.11 | 16.84 | 15.1 | 15.55 | 151 | 4,58,345 | 19,450 |
22-Jan-2026 | 15.24 | 16.5 | 15 | 16.31 | 138 | 45,26,553 | 2,71,379 |
23-Jan-2026 | 16.01 | 16.45 | 15.53 | 16 | 118 | 4,91,839 | 23,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
