iifl-logo

Continental Securities Ltd Historical Data

16.91
(4.06%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Continental Securities Ltd Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

13.97

13.9713.9313.93611,80,56312,961

17-Jun-2025

13.93

13.9313.7113.934966,9814,837

18-Jun-2025

14.2

14.214.214.2361,98,44513,975

19-Jun-2025

14.48

14.4814.4814.482587,4446,039

20-Jun-2025

14.76

14.7614.514.7491,71,89311,696

23-Jun-2025

14.7

15.4313.9715.41545,26,89435,357

24-Jun-2025

15.09

16.1714.6315.811173,80,62223,909

25-Jun-2025

15.5

16.5515.1116.06842,26,97214,257

26-Jun-2025

16.3

16.8615.2616.11136,25,93738,289

27-Jun-2025

16.1

16.7915.4216.2763,71,52023,007

30-Jun-2025

16.98

1716.316.741106,60,17839,135

01-Jul-2025

16.9

17.516.4116.491033,31,37119,470

02-Jul-2025

17.3

17.3116.517.251144,78,31327,688

03-Jul-2025

17.25

1816.3916.991278,34,66048,612

04-Jul-2025

16.82

17.7816.1516.891135,67,12334,268

07-Jul-2025

16.41

1716.0516.791364,04,15718,320

08-Jul-2025

16.3

17.2816.316.97923,18,14615,472

09-Jul-2025

17.5

17.516.1517.131112,22,48710,595

10-Jul-2025

17.2

17.2516.516.61214,33,14317,505

11-Jul-2025

15.77

16.715.7716.11092,62,28912,638

14-Jul-2025

16.39

16.3915.3116.251162,15,2829,266

15-Jul-2025

17.06

17.0615.9216.911722,87,44011,318

Cont. Securities: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.