Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 15.25 | 16 | 15.05 | 15.41 | 98 | 3,39,855 | 16,453 |
27-Mar-2026 | 15.3 | 15.68 | 13.7 | 13.79 | 303 | 15,63,522 | 86,001 |
30-Mar-2026 | 13.79 | 16.1 | 13.79 | 14.73 | 213 | 9,69,429 | 46,903 |
01-Apr-2026 | 14.75 | 15.95 | 14.55 | 15.29 | 103 | 5,03,580 | 26,655 |
02-Apr-2026 | 15.3 | 15.3 | 14.56 | 15.2 | 93 | 3,48,966 | 20,732 |
06-Apr-2026 | 15.2 | 15.46 | 14.7 | 15.14 | 108 | 3,48,794 | 20,061 |
07-Apr-2026 | 15 | 15.35 | 13.5 | 13.89 | 262 | 17,08,098 | 76,242 |
08-Apr-2026 | 14.8 | 14.8 | 14.21 | 14.39 | 114 | 3,41,788 | 21,445 |
09-Apr-2026 | 14.32 | 14.79 | 14.11 | 14.42 | 64 | 6,15,369 | 41,320 |
10-Apr-2026 | 14.74 | 14.74 | 13.52 | 14.47 | 98 | 2,73,634 | 18,005 |
13-Apr-2026 | 14.74 | 14.74 | 13.16 | 14.09 | 123 | 6,82,960 | 37,898 |
15-Apr-2026 | 14.11 | 14.65 | 13.42 | 14.11 | 143 | 7,36,521 | 39,664 |
16-Apr-2026 | 14.41 | 14.97 | 13.74 | 14.36 | 104 | 3,21,763 | 16,101 |
17-Apr-2026 | 14.02 | 14.84 | 14.02 | 14.35 | 93 | 2,37,310 | 12,932 |
20-Apr-2026 | 14.05 | 14.73 | 14.05 | 14.16 | 54 | 60,742 | 2,651 |
21-Apr-2026 | 13.65 | 14.5 | 13.65 | 14.3 | 64 | 1,60,200 | 6,187 |
22-Apr-2026 | 14.03 | 14.48 | 13.96 | 14.26 | 64 | 1,99,445 | 11,476 |
23-Apr-2026 | 13.97 | 14.44 | 13.7 | 14.03 | 66 | 80,954 | 4,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
