Continental Securities Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 10-Jun-2021 | 20 | 20 | 20 | 20 | 1 | 0 | 50 | 0 | 0 |
| 08-Jun-2021 | 20 | 20 | 20 | 20 | 1 | 0 | 39 | 0 | 0 |
| 07-Jun-2021 | 20 | 20 | 20 | 20 | 1 | 0 | 50 | 0 | 0 |
| 04-Jun-2021 | 20 | 20 | 20 | 20 | 1 | 0 | 50 | 0 | 0 |
| 03-Jun-2021 | 19.30 | 19.30 | 19.30 | 19.30 | 1 | 0 | 10 | 0 | 0 |
| 02-Jun-2021 | 18.20 | 19.40 | 18.20 | 18.40 | 5 | 0.01 | 552 | 1.25 | 0.25 |
| 31-May-2021 | 18.50 | 18.50 | 18.50 | 18.50 | 1 | 0 | 99 | 0 | 0 |
| 28-May-2021 | 18.90 | 18.90 | 18.50 | 18.50 | 2 | 0 | 11 | 0.40 | -0.40 |
| 27-May-2021 | 19.60 | 19.60 | 19.30 | 19.30 | 3 | 0 | 76 | 0.30 | -0.30 |
| 26-May-2021 | 19.30 | 19.30 | 19.30 | 19.30 | 1 | 0 | 36 | 0 | 0 |
| 21-May-2021 | 19.30 | 19.30 | 19 | 19 | 2 | 0 | 60 | 0.30 | -0.30 |
| 19-May-2021 | 18.90 | 19 | 18.90 | 19 | 3 | 0 | 60 | 0.05 | 0.05 |
| 18-May-2021 | 18.90 | 19 | 18.90 | 19 | 2 | 0 | 110 | 0.05 | 0.05 |
QuickLinks for Continental Securities Ltd.
