Home > Share Market > Stocks > Continental Securities > Share Price History

Continental Securities - Share Price History

Continental Securities

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Continental Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2022 30.20 30.20 30.20 30.20 11 0.10 3,300 0 0
19-Jan-2022 28.80 28.80 28.80 28.80 13 0.18 6,146 0 0
18-Jan-2022 27 27.50 27 27.50 16 0.04 1,513 0.45 0.45
17-Jan-2022 26.30 27.60 26.30 26.90 22 0.05 1,861 1.30 0.60
14-Jan-2022 27.70 27.70 26.30 26.30 10 0.01 513 1.35 -1.40
13-Jan-2022 29 29 26.30 27.70 12 0.01 427 2.70 -1.40
12-Jan-2022 26.90 27.70 25.10 27.70 28 0.02 760 2.60 0.75
11-Jan-2022 26.50 26.50 25.20 26.40 21 0.02 735 1.25 -0.10
10-Jan-2022 25.20 25.20 25.20 25.20 5 0 149 0 0
07-Jan-2022 24.30 24.30 24 24 16 0.04 1,455 0.30 -0.30
06-Jan-2022 23.20 23.20 23.20 23.20 3 0 200 0 0
05-Jan-2022 22.60 23.50 22.60 23.10 3 0 47 0.95 0.55
04-Jan-2022 22.40 22.40 22.40 22.40 2 0.02 880 0 0
03-Jan-2022 21.40 21.40 21.40 21.40 8 0.01 503 0 0
30-Dec-2021 21.30 21.40 21.30 21.40 4 0.05 2,149 0.10 0.10
29-Dec-2021 21.30 21.30 21.30 21.30 2 0.05 2,150 0 0
28-Dec-2021 21.30 21.30 21.30 21.30 3 0.06 2,735 0 0
27-Dec-2021 21.50 21.50 21.20 21.20 4 0.01 651 0.35 -0.40
24-Dec-2021 21 21.10 21 21.10 8 0.06 2,834 0.10 0.10
23-Dec-2021 21 21 21 21 5 0.05 2,465 0.05 -0.10
22-Dec-2021 20.90 20.90 20.90 20.90 4 0 20 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity