Historical Share Price Data

Continental Securities

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
04-Oct-2022	45.80	47	45.80	45.80	32	0.29	6,313	1.25	0
03-Oct-2022	45.80	47	44.70	45.80	126	2.63	57,539	2.25	0.05
30-Sep-2022	47.30	48	45.30	47	103	2.46	53,336	2.75	-0.30
29-Sep-2022	47.50	47.50	45.10	47.10	69	3.15	68,411	2.40	-0.50
28-Sep-2022	49.40	49.40	45.20	46	129	4.37	94,894	4.20	-3.40
27-Sep-2022	46.10	47.90	45	47	50	0.37	8,074	2.90	0.95
26-Sep-2022	48.80	50	45.60	46.10	77	1.29	28,058	4.40	-2.70
23-Sep-2022	47.80	49.40	46	47.70	149	2.69	58,113	3.35	-0.10
22-Sep-2022	50	50	46.60	47.10	97	0.48	9,998	3.45	-2.90
21-Sep-2022	47	49.10	45	47.70	110	1.82	39,104	4.05	0.70
20-Sep-2022	46.80	47	44	46.80	178	1.77	38,956	3	0
19-Sep-2022	47.50	47.50	44.30	45.80	101	2.95	64,257	3.20	-1.70
16-Sep-2022	47	47	44.90	46	120	1.40	30,360	2.10	-1
15-Sep-2022	47	47.30	44.50	45	116	1.32	28,734	2.75	-2
14-Sep-2022	46.80	46.80	43.70	46	69	0.42	9,227	3.05	-0.80
13-Sep-2022	46.80	47.80	45	46	103	2.41	52,360	2.75	-0.80
12-Sep-2022	46.80	48.30	45.90	46	80	3.49	75,692	2.35	-0.80
09-Sep-2022	46.50	46.60	45.50	46	88	1.83	39,802	1.10	-0.50
08-Sep-2022	46.80	48	46	47	85	0.62	13,293	2	0.25
07-Sep-2022	46.30	46.90	46	46.10	104	1.63	35,496	0.85	-0.10
06-Sep-2022	47.80	48.30	45.10	46	129	2.05	44,453	3.25	-1.80