Cont. Securities

Continental Securities Ltd Historical Data

NSEBSE

₹14.05

(1.96%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	14.39	14.68	13.7	14.31	145	4,29,446	16,261
26-Nov-2025	14.75	14.75	13.76	14.38	168	16,90,507	96,241
27-Nov-2025	14.4	14.65	13.72	14.5	118	4,50,543	16,241
28-Nov-2025	14.49	14.49	13.93	14.02	113	4,06,101	21,050
01-Dec-2025	14.39	14.39	13.55	13.69	125	2,76,835	13,468
02-Dec-2025	13.2	13.95	13.2	13.61	107	1,88,032	9,415
03-Dec-2025	13.1	13.77	12.93	13.04	137	7,27,618	37,411
04-Dec-2025	13.5	13.6	12.56	13.22	69	2,24,510	14,848
05-Dec-2025	14.25	14.25	11.91	12.25	253	7,50,807	45,679
08-Dec-2025	12.33	12.95	12.33	12.63	82	1,37,094	8,465
09-Dec-2025	13.21	13.21	11.69	12.07	264	7,46,186	42,275
10-Dec-2025	12.03	12.67	10.87	11.92	256	7,73,982	40,033
11-Dec-2025	11.92	12.45	11.7	12.21	95	1,48,481	9,284
12-Dec-2025	12.21	12.9	11.75	12.17	84	2,34,271	11,288
15-Dec-2025	12.42	13.1	11.74	12.48	128	6,68,750	43,896
16-Dec-2025	12.73	12.77	12.05	12.14	68	72,309	4,313
17-Dec-2025	12.14	12.59	11.2	11.7	184	8,62,749	59,651
18-Dec-2025	12.08	12.35	11.51	12.21	189	3,80,418	24,748
19-Dec-2025	12.97	12.97	11.81	12.74	137	2,53,417	13,081
22-Dec-2025	12.31	13.48	12.25	13.37	162	2,93,312	14,310
23-Dec-2025	13.1	13.98	13.05	13.78	131	6,01,346	30,496
24-Dec-2025	13.5	14.24	13.2	14.05	142	4,56,016	26,211

Cont. Securities: Related NEWS

No Record Found

Invest wise with Expert advice