Continental Securities - Share Price History

Continental Securities

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-Jan-2022	30.20	30.20	30.20	30.20	11	0.10	3,300	0	0
19-Jan-2022	28.80	28.80	28.80	28.80	13	0.18	6,146	0	0
18-Jan-2022	27	27.50	27	27.50	16	0.04	1,513	0.45	0.45
17-Jan-2022	26.30	27.60	26.30	26.90	22	0.05	1,861	1.30	0.60
14-Jan-2022	27.70	27.70	26.30	26.30	10	0.01	513	1.35	-1.40
13-Jan-2022	29	29	26.30	27.70	12	0.01	427	2.70	-1.40
12-Jan-2022	26.90	27.70	25.10	27.70	28	0.02	760	2.60	0.75
11-Jan-2022	26.50	26.50	25.20	26.40	21	0.02	735	1.25	-0.10
10-Jan-2022	25.20	25.20	25.20	25.20	5	0	149	0	0
07-Jan-2022	24.30	24.30	24	24	16	0.04	1,455	0.30	-0.30
06-Jan-2022	23.20	23.20	23.20	23.20	3	0	200	0	0
05-Jan-2022	22.60	23.50	22.60	23.10	3	0	47	0.95	0.55
04-Jan-2022	22.40	22.40	22.40	22.40	2	0.02	880	0	0
03-Jan-2022	21.40	21.40	21.40	21.40	8	0.01	503	0	0
30-Dec-2021	21.30	21.40	21.30	21.40	4	0.05	2,149	0.10	0.10
29-Dec-2021	21.30	21.30	21.30	21.30	2	0.05	2,150	0	0
28-Dec-2021	21.30	21.30	21.30	21.30	3	0.06	2,735	0	0
27-Dec-2021	21.50	21.50	21.20	21.20	4	0.01	651	0.35	-0.40
24-Dec-2021	21	21.10	21	21.10	8	0.06	2,834	0.10	0.10
23-Dec-2021	21	21	21	21	5	0.05	2,465	0.05	-0.10
22-Dec-2021	20.90	20.90	20.90	20.90	4	0	20	0	0