Cont. Securities

Continental Securities Ltd Historical Data

NSEBSE

₹14.33

(-1.17%)

Nov 28, 2025|09:37:00 AM

Invest wise with Expert advice

From Date

28/10/2025

To Date

28/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	13.65	13.65	12.9	13.33	137	3,15,545	15,830
30-Oct-2025	13.01	13.48	12.76	12.99	169	5,00,616	22,192
31-Oct-2025	12.8	13.31	12.8	12.94	93	1,28,339	7,079
03-Nov-2025	12.97	13.36	12.43	13.29	98	2,20,834	11,563
04-Nov-2025	13.3	13.57	12.73	12.78	133	3,14,804	16,820
06-Nov-2025	12.63	13.41	12.55	13.34	159	8,95,516	57,177
07-Nov-2025	13.9	14	13.6	13.89	146	9,16,834	52,496
10-Nov-2025	13.42	14.45	13.42	13.95	155	8,52,451	45,945
11-Nov-2025	14.15	14.6	13.5	14.11	145	5,51,866	29,723
12-Nov-2025	14.11	14.45	13.52	14.15	196	7,85,037	32,659
13-Nov-2025	14.17	14.7	13.72	14.35	121	5,14,795	29,991
14-Nov-2025	14.98	14.98	14.05	14.8	187	13,06,326	68,514
17-Nov-2025	14.36	15.03	14.25	14.75	223	14,62,810	58,500
18-Nov-2025	15	15	14.41	14.61	118	11,11,237	59,553
19-Nov-2025	14.89	15	14.2	14.92	184	9,42,150	51,153
20-Nov-2025	15.2	15.22	14.53	14.77	133	5,04,255	17,872
21-Nov-2025	14.4	14.9	14.4	14.6	61	1,04,546	5,852
24-Nov-2025	14.06	14.85	13.92	14.39	143	3,56,722	17,519
25-Nov-2025	14.39	14.68	13.7	14.31	145	4,29,446	16,261
26-Nov-2025	14.75	14.75	13.76	14.38	168	16,90,507	96,241
27-Nov-2025	14.4	14.65	13.72	14.5	118	4,50,543	16,241

Cont. Securities: Related NEWS

No Record Found

Invest wise with Expert advice