Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Oct-2026 | 74.4 | 78.12 | 74.4 | 78.12 | 507 | 12,16,25,304 | 16,27,200 |
02-Nov-2026 | 77.7 | 82.02 | 75 | 82.02 | 79 | 1,00,48,476 | 1,26,000 |
03-Nov-2026 | 82 | 86.12 | 82 | 86.12 | 84 | 1,53,86,700 | 1,80,000 |
04-Nov-2026 | 89.99 | 90.4 | 82.02 | 88.62 | 80 | 1,11,64,296 | 1,26,000 |
05-Nov-2026 | 84.93 | 85.89 | 84.19 | 84.19 | 57 | 1,40,57,160 | 1,66,800 |
06-Nov-2026 | 80 | 83 | 79.99 | 80 | 26 | 33,67,644 | 42,000 |
08-Nov-2026 | 78.4 | 81.99 | 76 | 81.99 | 7 | 7,48,164 | 9,600 |
09-Nov-2026 | 78.56 | 81.66 | 78.56 | 79.89 | 6 | 6,64,776 | 8,400 |
11-Nov-2026 | 76.5 | 82.74 | 76.5 | 82.74 | 9 | 11,50,404 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
