Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 78.1 | 79.5 | 74.2 | 78.9 | 607 | 13,76,36,880 | 17,55,200 |
01-Oct-2026 | 78.85 | 78.85 | 76.5 | 78.65 | 19 | 24,95,680 | 32,000 |
05-Oct-2026 | 78.65 | 82.55 | 77.25 | 82.55 | 35 | 64,05,200 | 80,000 |
06-Oct-2026 | 86.6 | 86.65 | 85.2 | 86.65 | 32 | 84,51,760 | 97,600 |
07-Oct-2026 | 90.95 | 90.95 | 90.95 | 90.95 | 8 | 16,00,720 | 17,600 |
08-Oct-2026 | 95.45 | 95.45 | 95.45 | 95.45 | 1 | 1,52,720 | 1,600 |
09-Oct-2026 | 100.2 | 100.2 | 100 | 100.2 | 19 | 38,46,720 | 38,400 |
12-Oct-2026 | 105 | 105.2 | 103 | 105.2 | 33 | 1,05,87,600 | 1,00,800 |
13-Oct-2026 | 109.8 | 110.45 | 109.8 | 110.45 | 3 | 7,03,760 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
