Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 78.65 | 82.55 | 77.25 | 82.55 | 35 | 64,05,200 | 80,000 |
06-Oct-2026 | 86.6 | 86.65 | 85.2 | 86.65 | 32 | 84,51,760 | 97,600 |
07-Oct-2026 | 90.95 | 90.95 | 90.95 | 90.95 | 8 | 16,00,720 | 17,600 |
08-Oct-2026 | 95.45 | 95.45 | 95.45 | 95.45 | 1 | 1,52,720 | 1,600 |
09-Oct-2026 | 100.2 | 100.2 | 100 | 100.2 | 19 | 38,46,720 | 38,400 |
12-Oct-2026 | 105 | 105.2 | 103 | 105.2 | 33 | 1,05,87,600 | 1,00,800 |
13-Oct-2026 | 109.8 | 110.45 | 109.8 | 110.45 | 3 | 7,03,760 | 6,400 |
14-Oct-2026 | 115.95 | 115.95 | 115.95 | 115.95 | 3 | 9,27,600 | 8,000 |
15-Oct-2026 | 119.95 | 133 | 119.95 | 127.3 | 104 | 3,41,03,920 | 1,04,000 |
16-Oct-2026 | 137.7 | 137.7 | 116.6 | 125 | 46 | 1,05,63,760 | 25,600 |
19-Oct-2026 | 126.15 | 126.15 | 115.05 | 118.5 | 11 | 41,30,720 | 28,800 |
21-Oct-2026 | 112.85 | 112.85 | 112.6 | 112.6 | 5 | 9,01,200 | 6,400 |
22-Oct-2026 | 107 | 107 | 107 | 107 | 4 | 6,84,800 | 6,400 |
23-Oct-2026 | 101.65 | 111.85 | 101.65 | 111.7 | 17 | 29,92,160 | 22,400 |
26-Oct-2026 | 113 | 113 | 113 | 113 | 1 | 3,61,600 | 3,200 |
27-Oct-2026 | 108 | 108 | 107.35 | 107.35 | 4 | 6,89,120 | 6,400 |
28-Oct-2026 | 106.05 | 112.7 | 106.05 | 112.7 | 50 | 1,50,99,840 | 1,32,800 |
29-Oct-2026 | 115.4 | 115.4 | 107.1 | 109.7 | 5 | 8,87,280 | 8,000 |
30-Oct-2026 | 106 | 113.85 | 104.25 | 109.05 | 6 | 10,19,040 | 6,400 |
02-Nov-2026 | 105.55 | 105.55 | 105 | 105 | 3 | 5,04,880 | 4,800 |
03-Nov-2026 | 110 | 110 | 105.05 | 110 | 4 | 6,96,080 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
