Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 209 | 209 | 201.55 | 201.55 | 43 | 3,30,728 | 1,640 |
20-Aug-2026 | 191.5 | 199.9 | 191.5 | 191.6 | 195 | 18,80,385 | 9,797 |
21-Aug-2026 | 185.25 | 190 | 182.05 | 182.6 | 138 | 6,86,121 | 3,727 |
24-Aug-2026 | 175.4 | 189 | 175.4 | 188.7 | 116 | 8,73,697 | 4,756 |
25-Aug-2026 | 196 | 196 | 180.3 | 181.7 | 87 | 6,59,393 | 3,542 |
26-Aug-2026 | 187.85 | 187.85 | 174 | 174.65 | 74 | 2,13,761 | 1,204 |
27-Aug-2026 | 172.9 | 172.9 | 165.95 | 165.95 | 117 | 7,66,029 | 4,586 |
28-Aug-2026 | 172.45 | 172.45 | 157.7 | 157.7 | 116 | 8,48,948 | 5,306 |
31-Aug-2026 | 150.55 | 150.55 | 149.85 | 149.85 | 104 | 8,30,934 | 5,543 |
01-Sep-2026 | 143.6 | 155 | 142.4 | 148.1 | 178 | 21,29,336 | 14,857 |
02-Sep-2026 | 151.5 | 151.5 | 140.7 | 141.15 | 143 | 14,59,832 | 10,308 |
03-Sep-2026 | 147.9 | 148.2 | 134.1 | 148.2 | 100 | 6,51,464 | 4,593 |
04-Sep-2026 | 155.6 | 155.6 | 155 | 155.6 | 38 | 3,05,906 | 1,966 |
07-Sep-2026 | 163.35 | 163.35 | 158.4 | 163.35 | 96 | 8,58,295 | 5,256 |
08-Sep-2026 | 170.8 | 170.8 | 155.2 | 157.7 | 126 | 5,54,201 | 3,415 |
09-Sep-2026 | 161.95 | 164.5 | 150.7 | 155.75 | 37 | 1,31,726 | 836 |
10-Sep-2026 | 163.3 | 163.3 | 148 | 148 | 110 | 4,19,714 | 2,809 |
11-Sep-2026 | 140.65 | 154.85 | 140.6 | 142.9 | 137 | 39,56,513 | 27,694 |
15-Sep-2026 | 137.05 | 150 | 137.05 | 146.95 | 84 | 3,40,162 | 1,612 |
16-Sep-2026 | 144.95 | 145 | 139.65 | 144.95 | 65 | 2,20,773 | 1,188 |
17-Sep-2026 | 144 | 145 | 140 | 140.7 | 50 | 3,72,158 | 2,283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
