Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 171.3 | 171.3 | 162.75 | 162.75 | 141 | 62,92,066 | 37,038 |
02-Jun-2026 | 154.65 | 154.65 | 154.65 | 154.65 | 57 | 3,27,084 | 2,115 |
03-Jun-2026 | 146.95 | 146.95 | 146.95 | 146.95 | 33 | 1,19,911 | 816 |
04-Jun-2026 | 139.65 | 139.65 | 139.65 | 139.65 | 52 | 1,92,298 | 1,377 |
05-Jun-2026 | 132.7 | 146.6 | 132.7 | 146.6 | 111 | 27,95,639 | 20,130 |
08-Jun-2026 | 153.9 | 153.9 | 153.9 | 153.9 | 14 | 2,85,330 | 1,854 |
09-Jun-2026 | 160.85 | 161.55 | 146.6 | 161.55 | 276 | 44,06,133 | 27,946 |
10-Jun-2026 | 163.05 | 169.6 | 160.05 | 165.2 | 217 | 25,44,248 | 15,233 |
11-Jun-2026 | 165 | 165 | 156.95 | 156.95 | 80 | 5,37,944 | 3,390 |
12-Jun-2026 | 150.15 | 161.9 | 149.15 | 160.3 | 216 | 18,57,937 | 12,229 |
15-Jun-2026 | 164.85 | 166.8 | 152.3 | 163.7 | 171 | 12,77,635 | 7,994 |
16-Jun-2026 | 165.9 | 171.3 | 156 | 169.8 | 237 | 55,94,269 | 33,456 |
17-Jun-2026 | 166 | 170.85 | 164 | 168.9 | 68 | 6,65,216 | 3,957 |
18-Jun-2026 | 171.25 | 171.25 | 163 | 165.95 | 54 | 2,93,633 | 1,774 |
19-Jun-2026 | 167.6 | 168 | 157.85 | 167.4 | 72 | 7,28,452 | 4,464 |
22-Jun-2026 | 164.05 | 169.45 | 160 | 167.9 | 54 | 7,92,851 | 4,732 |
23-Jun-2026 | 169 | 169.8 | 159.55 | 167.9 | 103 | 15,46,511 | 9,414 |
24-Jun-2026 | 167.5 | 169.75 | 160.2 | 165.95 | 44 | 12,98,653 | 7,740 |
25-Jun-2026 | 169 | 169 | 163.5 | 166.85 | 32 | 76,636 | 457 |
29-Jun-2026 | 168 | 168 | 161.05 | 164.5 | 35 | 5,68,288 | 3,426 |
30-Jun-2026 | 168 | 168 | 157.15 | 165.95 | 36 | 5,90,942 | 3,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
