Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 41.94 | 41.94 | 41.94 | 41.94 | 4 | 58,296 | 1,390 |
24-Sep-2025 | 42.77 | 42.77 | 42.77 | 42.77 | 4 | 4,790 | 112 |
25-Sep-2025 | 43.62 | 43.62 | 43.62 | 43.62 | 2 | 3,271 | 75 |
26-Sep-2025 | 44.49 | 44.49 | 44.49 | 44.49 | 2 | 4,048 | 91 |
29-Sep-2025 | 45.37 | 45.37 | 45.37 | 45.37 | 1 | 45 | 1 |
30-Sep-2025 | 46.27 | 46.27 | 46.27 | 46.27 | 1 | 370 | 8 |
01-Oct-2025 | 47.19 | 47.19 | 47.19 | 47.19 | 1 | 47 | 1 |
03-Oct-2025 | 48.13 | 48.13 | 48.13 | 48.13 | 1 | 48 | 1 |
06-Oct-2025 | 49.09 | 49.09 | 49.09 | 49.09 | 3 | 11,045 | 225 |
07-Oct-2025 | 50.07 | 50.07 | 50.07 | 50.07 | 4 | 34,097 | 681 |
08-Oct-2025 | 51.07 | 51.07 | 51.07 | 51.07 | 1 | 2,553 | 50 |
09-Oct-2025 | 52.09 | 52.09 | 52.09 | 52.09 | 1 | 260 | 5 |
10-Oct-2025 | 53.13 | 53.13 | 53.13 | 53.13 | 1 | 15,885 | 299 |
13-Oct-2025 | 54.19 | 54.19 | 54.19 | 54.19 | 1 | 270 | 5 |
14-Oct-2025 | 55.27 | 55.27 | 55.27 | 55.27 | 1 | 5,527 | 100 |
15-Oct-2025 | 56.37 | 56.37 | 56.37 | 56.37 | 1 | 281 | 5 |
16-Oct-2025 | 57.49 | 57.49 | 57.49 | 57.49 | 1 | 5,749 | 100 |
17-Oct-2025 | 58.63 | 58.63 | 58.63 | 58.63 | 3 | 12,019 | 205 |
20-Oct-2025 | 59.8 | 59.8 | 59.8 | 59.8 | 1 | 41,860 | 700 |
21-Oct-2025 | 60.99 | 60.99 | 60.99 | 60.99 | 1 | 6,099 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.