Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 72.83 | 72.83 | 72.83 | 72.83 | 1 | 364 | 5 |
06-Nov-2025 | 74.28 | 74.28 | 74.28 | 74.28 | 2 | 9,285 | 125 |
07-Nov-2025 | 75.76 | 75.76 | 75.76 | 75.76 | 1 | 378 | 5 |
10-Nov-2025 | 77.27 | 77.27 | 77.27 | 77.27 | 1 | 386 | 5 |
11-Nov-2025 | 78.81 | 78.81 | 78.81 | 78.81 | 1 | 7,881 | 100 |
12-Nov-2025 | 80.38 | 80.38 | 80.38 | 80.38 | 2 | 2,089 | 26 |
13-Nov-2025 | 81.98 | 81.98 | 81.98 | 81.98 | 3 | 43,121 | 526 |
14-Nov-2025 | 83.61 | 83.61 | 83.61 | 83.61 | 2 | 42,641 | 510 |
17-Nov-2025 | 85.28 | 85.28 | 85.28 | 85.28 | 5 | 28,312 | 332 |
18-Nov-2025 | 86.98 | 86.98 | 86.98 | 86.98 | 3 | 19,135 | 220 |
19-Nov-2025 | 88.71 | 88.71 | 88.71 | 88.71 | 7 | 1,14,968 | 1,296 |
20-Nov-2025 | 90.48 | 90.48 | 90.48 | 90.48 | 8 | 1,23,052 | 1,360 |
21-Nov-2025 | 92.26 | 92.26 | 92.26 | 92.26 | 3 | 94,105 | 1,020 |
24-Nov-2025 | 92.26 | 92.26 | 92.26 | 92.26 | 3 | 94,105 | 1,020 |
25-Nov-2025 | 92.26 | 92.26 | 92.26 | 92.26 | 4 | 67,903 | 736 |
26-Nov-2025 | 92.26 | 92.26 | 92.26 | 92.26 | 2 | 16,883 | 183 |
27-Nov-2025 | 92.26 | 92.26 | 92.26 | 92.26 | 3 | 2,76,780 | 3,000 |
28-Nov-2025 | 92.26 | 92.26 | 92.26 | 92.26 | 1 | 738 | 8 |
01-Dec-2025 | 92.26 | 92.26 | 92.26 | 92.26 | 3 | 57,201 | 620 |
02-Dec-2025 | 92.26 | 92.26 | 92.26 | 92.26 | 3 | 37,734 | 409 |
03-Dec-2025 | 92.26 | 92.26 | 92.26 | 92.26 | 3 | 97,611 | 1,058 |
04-Dec-2025 | 92.26 | 92.26 | 92.26 | 92.26 | 1 | 1,35,345 | 1,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.