Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1 | 14 | 1 |
16-Jun-2025 | 14.42 | 14.42 | 14.42 | 14.42 | 3 | 389 | 27 |
17-Jun-2025 | 14.7 | 14.7 | 14.7 | 14.7 | 1 | 14 | 1 |
18-Jun-2025 | 14.99 | 14.99 | 14.99 | 14.99 | 2 | 29 | 2 |
19-Jun-2025 | 15.28 | 15.28 | 15.28 | 15.28 | 1 | 15 | 1 |
20-Jun-2025 | 15.58 | 15.58 | 15.58 | 15.58 | 2 | 31 | 2 |
23-Jun-2025 | 15.89 | 15.89 | 15.89 | 15.89 | 2 | 1,604 | 101 |
24-Jun-2025 | 16.2 | 16.2 | 16.2 | 16.2 | 2 | 48 | 3 |
25-Jun-2025 | 16.52 | 16.52 | 16.52 | 16.52 | 2 | 33 | 2 |
26-Jun-2025 | 16.85 | 16.85 | 16.85 | 16.85 | 2 | 4,229 | 251 |
27-Jun-2025 | 17.18 | 17.18 | 17.18 | 17.18 | 1 | 17 | 1 |
30-Jun-2025 | 17.52 | 17.52 | 17.52 | 17.52 | 1 | 17 | 1 |
01-Jul-2025 | 17.87 | 17.87 | 17.87 | 17.87 | 1 | 357 | 20 |
02-Jul-2025 | 18.22 | 18.22 | 18.22 | 18.22 | 1 | 18 | 1 |
03-Jul-2025 | 18.58 | 18.58 | 18.58 | 18.58 | 2 | 37 | 2 |
04-Jul-2025 | 18.95 | 18.95 | 18.95 | 18.95 | 1 | 18 | 1 |
07-Jul-2025 | 19.32 | 19.32 | 19.32 | 19.32 | 1 | 19 | 1 |
08-Jul-2025 | 19.7 | 19.7 | 19.7 | 19.7 | 1 | 19 | 1 |
09-Jul-2025 | 20.09 | 20.09 | 20.09 | 20.09 | 2 | 40 | 2 |
10-Jul-2025 | 20.49 | 20.49 | 20.49 | 20.49 | 1 | 20 | 1 |
11-Jul-2025 | 20.89 | 20.89 | 20.89 | 20.89 | 2 | 41 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.