Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | 32 | 1 |
14-Aug-2025 | 25.14 | 25.14 | 25.14 | 25.14 | 1 | 33 | 1 |
18-Aug-2025 | 25.64 | 25.64 | 25.64 | 25.64 | 1 | 511 | 15 |
19-Aug-2025 | 26.15 | 26.15 | 26.15 | 26.15 | 2 | 139 | 4 |
20-Aug-2025 | 26.67 | 26.67 | 26.67 | 26.67 | 1 | 35 | 1 |
21-Aug-2025 | 27.19 | 27.19 | 27.19 | 27.19 | 2 | 470 | 13 |
22-Aug-2025 | 27.74 | 27.74 | 27.74 | 27.74 | 1 | 36 | 1 |
25-Aug-2025 | 28.28 | 28.28 | 28.28 | 28.28 | 3 | 5,680 | 151 |
26-Aug-2025 | 28.85 | 28.85 | 28.85 | 28.85 | 1 | 38 | 1 |
28-Aug-2025 | 29.42 | 29.42 | 29.42 | 29.42 | 1 | 39 | 1 |
29-Aug-2025 | 30.01 | 30.01 | 30.01 | 30.01 | 1 | 30 | 1 |
01-Sep-2025 | 30.61 | 30.61 | 30.61 | 30.61 | 2 | 306 | 10 |
02-Sep-2025 | 31.22 | 31.22 | 31.22 | 31.22 | 3 | 48,484 | 1,553 |
03-Sep-2025 | 31.84 | 31.84 | 31.84 | 31.84 | 1 | 31 | 1 |
04-Sep-2025 | 32.47 | 32.47 | 32.47 | 32.47 | 1 | 97 | 3 |
05-Sep-2025 | 33.11 | 33.11 | 33.11 | 33.11 | 1 | 33 | 1 |
08-Sep-2025 | 33.77 | 33.77 | 33.77 | 33.77 | 3 | 3,039 | 90 |
09-Sep-2025 | 34.44 | 34.44 | 34.44 | 34.44 | 1 | 1,722 | 50 |
10-Sep-2025 | 35.12 | 35.12 | 35.12 | 35.12 | 2 | 1,791 | 51 |
11-Sep-2025 | 35.82 | 35.82 | 35.82 | 35.82 | 2 | 3,582 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.