Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 11 | 1,67,360 | 977 |
12-Mar-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 13 | 3,75,489 | 2,192 |
13-Mar-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 15 | 1,57,767 | 921 |
16-Mar-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 12 | 70,746 | 413 |
17-Mar-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 3 | 82,395 | 481 |
18-Mar-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 11 | 63,381 | 370 |
19-Mar-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 6 | 2,20,634 | 1,288 |
20-Mar-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 7 | 4,53,602 | 2,648 |
23-Mar-2026 | 171.3 | 171.3 | 171.25 | 171.3 | 61 | 17,47,087 | 10,199 |
24-Mar-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 7 | 2,75,107 | 1,606 |
25-Mar-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 6 | 52,589 | 307 |
27-Mar-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 5 | 1,43,206 | 836 |
30-Mar-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 56 | 37,63,289 | 21,969 |
01-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 2 | 7,879 | 46 |
02-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 3 | 8,222 | 48 |
06-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 4 | 95,756 | 559 |
07-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 9 | 85,992 | 502 |
08-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 3 | 3,597 | 21 |
09-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 4 | 11,819 | 69 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
