Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 31.22 | 31.22 | 31.22 | 31.22 | 3 | 48,484 | 1,553 |
03-Sep-2025 | 31.84 | 31.84 | 31.84 | 31.84 | 1 | 31 | 1 |
04-Sep-2025 | 32.47 | 32.47 | 32.47 | 32.47 | 1 | 97 | 3 |
05-Sep-2025 | 33.11 | 33.11 | 33.11 | 33.11 | 1 | 33 | 1 |
08-Sep-2025 | 33.77 | 33.77 | 33.77 | 33.77 | 3 | 3,039 | 90 |
09-Sep-2025 | 34.44 | 34.44 | 34.44 | 34.44 | 1 | 1,722 | 50 |
10-Sep-2025 | 35.12 | 35.12 | 35.12 | 35.12 | 2 | 1,791 | 51 |
11-Sep-2025 | 35.82 | 35.82 | 35.82 | 35.82 | 2 | 3,582 | 100 |
12-Sep-2025 | 36.53 | 36.53 | 36.53 | 36.53 | 3 | 2,009 | 55 |
15-Sep-2025 | 37.26 | 37.26 | 37.26 | 37.26 | 1 | 1,863 | 50 |
16-Sep-2025 | 38 | 38 | 38 | 38 | 1 | 1,900 | 50 |
17-Sep-2025 | 38.76 | 38.76 | 38.76 | 38.76 | 1 | 1,938 | 50 |
18-Sep-2025 | 39.53 | 39.53 | 39.53 | 39.53 | 2 | 2,016 | 51 |
19-Sep-2025 | 40.32 | 40.32 | 40.32 | 40.32 | 1 | 2,016 | 50 |
22-Sep-2025 | 41.12 | 41.12 | 41.12 | 41.12 | 1 | 2,056 | 50 |
23-Sep-2025 | 41.94 | 41.94 | 41.94 | 41.94 | 4 | 58,296 | 1,390 |
24-Sep-2025 | 42.77 | 42.77 | 42.77 | 42.77 | 4 | 4,790 | 112 |
25-Sep-2025 | 43.62 | 43.62 | 43.62 | 43.62 | 2 | 3,271 | 75 |
26-Sep-2025 | 44.49 | 44.49 | 44.49 | 44.49 | 2 | 4,048 | 91 |
29-Sep-2025 | 45.37 | 45.37 | 45.37 | 45.37 | 1 | 45 | 1 |
30-Sep-2025 | 46.27 | 46.27 | 46.27 | 46.27 | 1 | 370 | 8 |
01-Oct-2025 | 47.19 | 47.19 | 47.19 | 47.19 | 1 | 47 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.