Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 164.05 | 169.45 | 160 | 167.9 | 54 | 7,92,851 | 4,732 |
23-Jun-2026 | 169 | 169.8 | 159.55 | 167.9 | 103 | 15,46,511 | 9,414 |
24-Jun-2026 | 167.5 | 169.75 | 160.2 | 165.95 | 44 | 12,98,653 | 7,740 |
25-Jun-2026 | 169 | 169 | 163.5 | 166.85 | 32 | 76,636 | 457 |
29-Jun-2026 | 168 | 168 | 161.05 | 164.5 | 35 | 5,68,288 | 3,426 |
30-Jun-2026 | 168 | 168 | 157.15 | 165.95 | 36 | 5,90,942 | 3,596 |
01-Jul-2026 | 168 | 174.2 | 168 | 174.2 | 76 | 36,17,581 | 20,918 |
02-Jul-2026 | 182.4 | 182.9 | 182.4 | 182.9 | 10 | 32,185 | 176 |
03-Jul-2026 | 192 | 192 | 192 | 192 | 11 | 33,984 | 177 |
06-Jul-2026 | 201.6 | 201.6 | 201.6 | 201.6 | 10 | 95,356 | 473 |
07-Jul-2026 | 211.65 | 211.65 | 204.6 | 211.65 | 304 | 78,81,640 | 37,259 |
08-Jul-2026 | 222.2 | 222.2 | 221.9 | 222.2 | 207 | 65,50,114 | 29,481 |
09-Jul-2026 | 222.2 | 233.3 | 211.1 | 233.3 | 291 | 53,38,216 | 24,489 |
10-Jul-2026 | 241.9 | 244.95 | 239.1 | 244.95 | 314 | 40,65,734 | 16,660 |
13-Jul-2026 | 257.15 | 257.15 | 257.15 | 257.15 | 22 | 7,17,705 | 2,791 |
14-Jul-2026 | 270 | 270 | 270 | 270 | 65 | 23,65,200 | 8,760 |
15-Jul-2026 | 256.5 | 256.5 | 256.5 | 256.5 | 171 | 17,27,784 | 6,736 |
16-Jul-2026 | 243.7 | 269.3 | 243.7 | 253.95 | 863 | 1,65,11,548 | 64,313 |
17-Jul-2026 | 241.55 | 241.95 | 241.3 | 241.3 | 146 | 17,06,499 | 7,070 |
20-Jul-2026 | 229.25 | 240 | 229.25 | 229.35 | 244 | 36,44,747 | 15,879 |
21-Jul-2026 | 233.95 | 240.8 | 230.25 | 240.8 | 206 | 19,71,963 | 8,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
