Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 257.15 | 257.15 | 257.15 | 257.15 | 22 | 7,17,705 | 2,791 |
14-Jul-2026 | 270 | 270 | 270 | 270 | 65 | 23,65,200 | 8,760 |
15-Jul-2026 | 256.5 | 256.5 | 256.5 | 256.5 | 171 | 17,27,784 | 6,736 |
16-Jul-2026 | 243.7 | 269.3 | 243.7 | 253.95 | 863 | 1,65,11,548 | 64,313 |
17-Jul-2026 | 241.55 | 241.95 | 241.3 | 241.3 | 146 | 17,06,499 | 7,070 |
20-Jul-2026 | 229.25 | 240 | 229.25 | 229.35 | 244 | 36,44,747 | 15,879 |
21-Jul-2026 | 233.95 | 240.8 | 230.25 | 240.8 | 206 | 19,71,963 | 8,275 |
22-Jul-2026 | 252.8 | 252.8 | 252.8 | 252.8 | 78 | 23,36,630 | 9,243 |
23-Jul-2026 | 264 | 265.4 | 244.95 | 255.15 | 406 | 66,86,574 | 25,698 |
24-Jul-2026 | 254 | 264.1 | 245.55 | 263.3 | 148 | 8,75,335 | 3,413 |
27-Jul-2026 | 250.25 | 270 | 250.25 | 259.5 | 126 | 11,22,546 | 4,322 |
28-Jul-2026 | 254.35 | 259.5 | 246.6 | 257 | 174 | 29,07,902 | 11,620 |
29-Jul-2026 | 258.95 | 258.95 | 244.15 | 254.7 | 125 | 18,79,560 | 7,471 |
30-Jul-2026 | 254.95 | 254.95 | 242 | 243.25 | 111 | 12,75,637 | 5,228 |
31-Jul-2026 | 249.75 | 250.6 | 236 | 237.45 | 91 | 5,71,484 | 2,334 |
03-Aug-2026 | 225.6 | 225.6 | 225.6 | 225.6 | 70 | 7,03,420 | 3,118 |
04-Aug-2026 | 214.35 | 214.35 | 214.35 | 214.35 | 43 | 3,48,747 | 1,627 |
05-Aug-2026 | 203.65 | 224.9 | 203.65 | 212.95 | 184 | 22,04,527 | 10,283 |
06-Aug-2026 | 208.15 | 220 | 202.35 | 206.4 | 196 | 28,75,057 | 14,066 |
07-Aug-2026 | 196.3 | 209.7 | 196.1 | 200.65 | 175 | 26,10,128 | 13,188 |
10-Aug-2026 | 191.8 | 209.9 | 191.8 | 200.95 | 123 | 12,20,516 | 5,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
