Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 225.6 | 225.6 | 225.6 | 225.6 | 70 | 7,03,420 | 3,118 |
04-Aug-2026 | 214.35 | 214.35 | 214.35 | 214.35 | 43 | 3,48,747 | 1,627 |
05-Aug-2026 | 203.65 | 224.9 | 203.65 | 212.95 | 184 | 22,04,527 | 10,283 |
06-Aug-2026 | 208.15 | 220 | 202.35 | 206.4 | 196 | 28,75,057 | 14,066 |
07-Aug-2026 | 196.3 | 209.7 | 196.1 | 200.65 | 175 | 26,10,128 | 13,188 |
10-Aug-2026 | 191.8 | 209.9 | 191.8 | 200.95 | 123 | 12,20,516 | 5,980 |
11-Aug-2026 | 208.85 | 210.95 | 193.5 | 210.95 | 97 | 23,02,166 | 11,236 |
12-Aug-2026 | 221.45 | 221.45 | 215 | 221.45 | 144 | 19,81,993 | 8,964 |
13-Aug-2026 | 230 | 232.5 | 221.5 | 232.45 | 145 | 15,61,524 | 6,750 |
14-Aug-2026 | 242.8 | 242.8 | 220.85 | 235.05 | 161 | 26,54,553 | 11,523 |
17-Aug-2026 | 223.35 | 223.8 | 223.3 | 223.3 | 78 | 15,87,464 | 7,108 |
18-Aug-2026 | 212.15 | 212.15 | 212.15 | 212.15 | 43 | 1,31,108 | 618 |
19-Aug-2026 | 209 | 209 | 201.55 | 201.55 | 43 | 3,30,728 | 1,640 |
20-Aug-2026 | 191.5 | 199.9 | 191.5 | 191.6 | 195 | 18,80,385 | 9,797 |
21-Aug-2026 | 185.25 | 190 | 182.05 | 182.6 | 138 | 6,86,121 | 3,727 |
24-Aug-2026 | 175.4 | 189 | 175.4 | 188.7 | 116 | 8,73,697 | 4,756 |
25-Aug-2026 | 196 | 196 | 180.3 | 181.7 | 87 | 6,59,393 | 3,542 |
26-Aug-2026 | 187.85 | 187.85 | 174 | 174.65 | 74 | 2,13,761 | 1,204 |
27-Aug-2026 | 172.9 | 172.9 | 165.95 | 165.95 | 117 | 7,66,029 | 4,586 |
28-Aug-2026 | 172.45 | 172.45 | 157.7 | 157.7 | 116 | 8,48,948 | 5,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
