Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 24.44 | 24.44 | 24.44 | 24.44 | 1 | 24 | 1 |
24-Jul-2025 | 24.92 | 24.92 | 24.92 | 24.92 | 2 | 299 | 12 |
25-Jul-2025 | 25.41 | 25.41 | 25.41 | 25.41 | 1 | 25 | 1 |
28-Jul-2025 | 25.91 | 25.91 | 25.91 | 25.91 | 1 | 25 | 1 |
29-Jul-2025 | 26.42 | 26.42 | 26.42 | 26.42 | 3 | 79 | 3 |
30-Jul-2025 | 26.94 | 26.94 | 26.94 | 26.94 | 4 | 1,454 | 54 |
31-Jul-2025 | 27.47 | 27.47 | 27.47 | 27.47 | 1 | 27 | 1 |
01-Aug-2025 | 28.01 | 28.01 | 28.01 | 28.01 | 1 | 28 | 1 |
04-Aug-2025 | 28.57 | 28.57 | 28.57 | 28.57 | 1 | 28 | 1 |
05-Aug-2025 | 29.14 | 29.14 | 29.14 | 29.14 | 1 | 29 | 1 |
06-Aug-2025 | 29.72 | 29.72 | 29.72 | 29.72 | 2 | 3,001 | 101 |
07-Aug-2025 | 30.31 | 30.31 | 30.31 | 30.31 | 1 | 30 | 1 |
08-Aug-2025 | 30.91 | 30.91 | 30.91 | 30.91 | 1 | 30 | 1 |
11-Aug-2025 | 31.52 | 31.52 | 31.52 | 31.52 | 1 | 31 | 1 |
12-Aug-2025 | 32.15 | 32.15 | 32.15 | 32.15 | 1 | 385 | 12 |
13-Aug-2025 | 32.79 | 32.79 | 32.79 | 32.79 | 1 | 32 | 1 |
14-Aug-2025 | 33.44 | 33.44 | 33.44 | 33.44 | 1 | 33 | 1 |
18-Aug-2025 | 34.1 | 34.1 | 34.1 | 34.1 | 1 | 511 | 15 |
19-Aug-2025 | 34.78 | 34.78 | 34.78 | 34.78 | 2 | 139 | 4 |
20-Aug-2025 | 35.47 | 35.47 | 35.47 | 35.47 | 1 | 35 | 1 |
21-Aug-2025 | 36.17 | 36.17 | 36.17 | 36.17 | 2 | 470 | 13 |
22-Aug-2025 | 36.89 | 36.89 | 36.89 | 36.89 | 1 | 36 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.