Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 56.37 | 56.37 | 56.37 | 56.37 | 1 | 281 | 5 |
16-Oct-2025 | 57.49 | 57.49 | 57.49 | 57.49 | 1 | 5,749 | 100 |
17-Oct-2025 | 58.63 | 58.63 | 58.63 | 58.63 | 3 | 12,019 | 205 |
20-Oct-2025 | 59.8 | 59.8 | 59.8 | 59.8 | 1 | 41,860 | 700 |
21-Oct-2025 | 60.99 | 60.99 | 60.99 | 60.99 | 1 | 6,099 | 100 |
23-Oct-2025 | 62.2 | 62.2 | 62.2 | 62.2 | 2 | 27,990 | 450 |
24-Oct-2025 | 63.44 | 63.44 | 63.44 | 63.44 | 1 | 3,172 | 50 |
27-Oct-2025 | 64.7 | 64.7 | 64.7 | 64.7 | 2 | 3,558 | 55 |
28-Oct-2025 | 65.99 | 65.99 | 65.99 | 65.99 | 2 | 4,025 | 61 |
29-Oct-2025 | 67.3 | 67.3 | 67.3 | 67.3 | 1 | 3,365 | 50 |
30-Oct-2025 | 68.64 | 68.64 | 68.64 | 68.64 | 4 | 35,418 | 516 |
31-Oct-2025 | 70.01 | 70.01 | 70.01 | 70.01 | 3 | 7,771 | 111 |
03-Nov-2025 | 71.41 | 71.41 | 71.41 | 71.41 | 1 | 357 | 5 |
04-Nov-2025 | 72.83 | 72.83 | 72.83 | 72.83 | 1 | 364 | 5 |
06-Nov-2025 | 74.28 | 74.28 | 74.28 | 74.28 | 2 | 9,285 | 125 |
07-Nov-2025 | 75.76 | 75.76 | 75.76 | 75.76 | 1 | 378 | 5 |
10-Nov-2025 | 77.27 | 77.27 | 77.27 | 77.27 | 1 | 386 | 5 |
11-Nov-2025 | 78.81 | 78.81 | 78.81 | 78.81 | 1 | 7,881 | 100 |
12-Nov-2025 | 80.38 | 80.38 | 80.38 | 80.38 | 2 | 2,089 | 26 |
13-Nov-2025 | 81.98 | 81.98 | 81.98 | 81.98 | 3 | 43,121 | 526 |
14-Nov-2025 | 83.61 | 83.61 | 83.61 | 83.61 | 2 | 42,641 | 510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.