Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 8.72 | 8.72 | 8.72 | 8.72 | 1 | 8 | 1 |
06-May-2025 | 8.89 | 8.89 | 8.89 | 8.89 | 2 | 177 | 20 |
07-May-2025 | 9.06 | 9.06 | 9.06 | 9.06 | 1 | 9 | 1 |
08-May-2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1 | 9 | 1 |
12-May-2025 | 9.42 | 9.42 | 9.42 | 9.42 | 1 | 9 | 1 |
13-May-2025 | 9.6 | 9.6 | 9.6 | 9.6 | 2 | 19 | 2 |
15-May-2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1 | 9 | 1 |
16-May-2025 | 9.98 | 9.98 | 9.98 | 9.98 | 2 | 878 | 88 |
20-May-2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1 | 10 | 1 |
21-May-2025 | 10.37 | 10.37 | 10.37 | 10.37 | 3 | 342 | 33 |
22-May-2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1 | 10 | 1 |
26-May-2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1 | 1,078 | 100 |
27-May-2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1 | 10 | 1 |
28-May-2025 | 11.2 | 11.2 | 11.2 | 11.2 | 2 | 56 | 5 |
29-May-2025 | 11.42 | 11.42 | 11.42 | 11.42 | 1 | 11 | 1 |
30-May-2025 | 11.64 | 11.64 | 11.64 | 11.64 | 1 | 11 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.