Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 92.26 | 92.26 | 92.26 | 92.26 | 5 | 2,73,089 | 2,960 |
09-Dec-2025 | 92.26 | 92.26 | 92.26 | 92.26 | 1 | 1,84,520 | 2,000 |
10-Dec-2025 | 92.26 | 92.26 | 92.26 | 92.26 | 2 | 27,954 | 303 |
11-Dec-2025 | 92.26 | 92.26 | 92.26 | 92.26 | 3 | 6,273 | 68 |
12-Dec-2025 | 92.26 | 92.26 | 92.26 | 92.26 | 1 | 92 | 1 |
15-Dec-2025 | 92.26 | 92.26 | 92.26 | 92.26 | 4 | 19,097 | 207 |
16-Dec-2025 | 92.26 | 92.26 | 92.26 | 92.26 | 1 | 92 | 1 |
17-Dec-2025 | 92.26 | 92.26 | 92.26 | 92.26 | 2 | 9,410 | 102 |
18-Dec-2025 | 92.26 | 92.26 | 92.26 | 92.26 | 1 | 92 | 1 |
19-Dec-2025 | 92.26 | 92.26 | 92.26 | 92.26 | 4 | 18,728 | 203 |
22-Dec-2025 | 92.26 | 92.26 | 92.26 | 92.26 | 3 | 3,321 | 36 |
23-Dec-2025 | 92.26 | 92.26 | 92.26 | 92.26 | 1 | 92 | 1 |
24-Dec-2025 | 92.26 | 92.26 | 92.26 | 92.26 | 1 | 1,845 | 20 |
26-Dec-2025 | 92.26 | 92.26 | 92.26 | 92.26 | 2 | 1,199 | 13 |
29-Dec-2025 | 92.26 | 92.26 | 92.26 | 92.26 | 1 | 92 | 1 |
30-Dec-2025 | 92.26 | 92.26 | 92.26 | 92.26 | 7 | 77,682 | 842 |
31-Dec-2025 | 92.26 | 92.26 | 88.05 | 91.83 | 67 | 51,11,285 | 55,505 |
01-Jan-2026 | 96.42 | 96.42 | 96.42 | 96.42 | 4 | 17,452 | 181 |
02-Jan-2026 | 101.24 | 101.24 | 101.24 | 101.24 | 2 | 2,126 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
