Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 7 | 94,386 | 551 |
13-May-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 6 | 35,459 | 207 |
14-May-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 4 | 65,436 | 382 |
15-May-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 6 | 90,446 | 528 |
18-May-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 1 | 5,139 | 30 |
19-May-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 3 | 22,954 | 134 |
20-May-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 3 | 1,199 | 7 |
21-May-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 3 | 97,812 | 571 |
22-May-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 3 | 80,339 | 469 |
25-May-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 8 | 15,16,005 | 8,850 |
26-May-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 6 | 1,74,554 | 1,019 |
27-May-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 1 | 1,11,345 | 650 |
29-May-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 9 | 3,92,448 | 2,291 |
01-Jun-2026 | 171.3 | 171.3 | 162.75 | 162.75 | 141 | 62,92,066 | 37,038 |
02-Jun-2026 | 154.65 | 154.65 | 154.65 | 154.65 | 57 | 3,27,084 | 2,115 |
03-Jun-2026 | 146.95 | 146.95 | 146.95 | 146.95 | 33 | 1,19,911 | 816 |
04-Jun-2026 | 139.65 | 139.65 | 139.65 | 139.65 | 52 | 1,92,298 | 1,377 |
05-Jun-2026 | 132.7 | 146.6 | 132.7 | 146.6 | 111 | 27,95,639 | 20,130 |
08-Jun-2026 | 153.9 | 153.9 | 153.9 | 153.9 | 14 | 2,85,330 | 1,854 |
09-Jun-2026 | 160.85 | 161.55 | 146.6 | 161.55 | 276 | 44,06,133 | 27,946 |
10-Jun-2026 | 163.05 | 169.6 | 160.05 | 165.2 | 217 | 25,44,248 | 15,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
