Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 164.95 | 164.95 | 156.55 | 161.6 | 33 | 1,73,473 | 880 |
01-Oct-2026 | 161.55 | 161.55 | 154.35 | 156.4 | 34 | 2,01,237 | 1,007 |
05-Oct-2026 | 158.4 | 158.4 | 148.6 | 148.9 | 55 | 5,26,044 | 2,824 |
06-Oct-2026 | 148.9 | 150 | 141.5 | 141.5 | 76 | 10,99,955 | 4,361 |
07-Oct-2026 | 141.5 | 146.95 | 136 | 144.35 | 87 | 5,05,672 | 2,848 |
08-Oct-2026 | 144.35 | 144.35 | 137 | 137.2 | 49 | 2,34,841 | 1,257 |
09-Oct-2026 | 142 | 142 | 139 | 140.55 | 27 | 50,264 | 287 |
12-Oct-2026 | 146 | 146.9 | 134.65 | 143.75 | 40 | 88,319 | 564 |
13-Oct-2026 | 134.65 | 148.8 | 134.65 | 143.1 | 50 | 2,45,437 | 1,432 |
14-Oct-2026 | 135.95 | 143 | 135.05 | 136.2 | 36 | 1,82,397 | 757 |
15-Oct-2026 | 135 | 142.2 | 134.55 | 135.05 | 39 | 2,00,360 | 1,236 |
16-Oct-2026 | 136 | 143.9 | 122.4 | 143.15 | 25 | 1,23,507 | 885 |
19-Oct-2026 | 143.15 | 144 | 131.2 | 143.95 | 39 | 1,65,819 | 1,120 |
21-Oct-2026 | 156.95 | 156.95 | 136.65 | 146.9 | 98 | 3,35,760 | 2,106 |
22-Oct-2026 | 156.55 | 156.55 | 137.85 | 141.55 | 66 | 3,79,196 | 1,908 |
23-Oct-2026 | 147.95 | 147.95 | 136.4 | 142.2 | 55 | 2,44,298 | 1,237 |
26-Oct-2026 | 152 | 154.95 | 146 | 150.35 | 132 | 8,87,146 | 4,811 |
27-Oct-2026 | 158.8 | 160 | 153.45 | 157 | 115 | 8,28,790 | 4,719 |
28-Oct-2026 | 171 | 172.7 | 162.15 | 172.7 | 225 | 19,52,760 | 9,045 |
29-Oct-2026 | 187.9 | 189.95 | 183 | 189.95 | 157 | 14,75,292 | 7,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
