Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 2 | 7,879 | 46 |
02-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 3 | 8,222 | 48 |
06-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 4 | 95,756 | 559 |
07-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 9 | 85,992 | 502 |
08-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 3 | 3,597 | 21 |
09-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 4 | 11,819 | 69 |
10-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 4 | 78,284 | 457 |
13-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 7 | 89,076 | 520 |
15-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 23 | 25,29,758 | 14,768 |
17-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 11 | 1,47,660 | 862 |
20-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 9 | 2,91,895 | 1,704 |
21-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 6 | 37,514 | 219 |
22-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 9 | 57,214 | 334 |
23-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 12 | 89,076 | 520 |
24-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 13 | 5,26,918 | 3,076 |
27-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 9 | 1,85,860 | 1,085 |
28-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 9 | 44,709 | 261 |
29-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 10 | 1,25,391 | 732 |
30-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 5 | 1,43,892 | 840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
