Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 161.95 | 164.5 | 150.7 | 155.75 | 37 | 1,31,726 | 836 |
10-Sep-2026 | 163.3 | 163.3 | 148 | 148 | 110 | 4,19,714 | 2,809 |
11-Sep-2026 | 140.65 | 154.85 | 140.6 | 142.9 | 137 | 39,56,513 | 27,694 |
15-Sep-2026 | 137.05 | 150 | 137.05 | 146.95 | 84 | 3,40,162 | 1,612 |
16-Sep-2026 | 144.95 | 145 | 139.65 | 144.95 | 65 | 2,20,773 | 1,188 |
17-Sep-2026 | 144 | 145 | 140 | 140.7 | 50 | 3,72,158 | 2,283 |
18-Sep-2026 | 145 | 147.7 | 140.1 | 147.15 | 57 | 3,24,876 | 1,819 |
21-Sep-2026 | 140.1 | 154.5 | 140.1 | 154.5 | 74 | 4,35,389 | 2,608 |
22-Sep-2026 | 159.95 | 162.2 | 150.1 | 156.15 | 107 | 8,84,267 | 2,947 |
23-Sep-2026 | 150.25 | 159.95 | 150.25 | 153 | 59 | 5,11,051 | 2,879 |
24-Sep-2026 | 157.1 | 157.1 | 147.2 | 150.15 | 53 | 1,73,500 | 582 |
25-Sep-2026 | 155.05 | 155.05 | 150.1 | 150.4 | 49 | 3,61,631 | 1,307 |
28-Sep-2026 | 154.8 | 157.7 | 148.35 | 154.2 | 74 | 6,15,025 | 2,174 |
29-Sep-2026 | 154 | 158.95 | 151.25 | 157.7 | 47 | 4,59,413 | 2,689 |
30-Sep-2026 | 164.95 | 164.95 | 156.55 | 161.6 | 33 | 1,73,473 | 880 |
01-Oct-2026 | 161.55 | 161.55 | 154.35 | 156.4 | 34 | 2,01,237 | 1,007 |
05-Oct-2026 | 158.4 | 158.4 | 148.6 | 148.9 | 55 | 5,26,044 | 2,824 |
06-Oct-2026 | 148.9 | 150 | 141.5 | 141.5 | 76 | 10,99,955 | 4,361 |
07-Oct-2026 | 141.5 | 146.95 | 136 | 144.35 | 87 | 5,05,672 | 2,848 |
08-Oct-2026 | 144.35 | 144.35 | 137 | 137.2 | 49 | 2,34,841 | 1,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
