Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 9 | 57,214 | 334 |
23-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 12 | 89,076 | 520 |
24-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 13 | 5,26,918 | 3,076 |
27-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 9 | 1,85,860 | 1,085 |
28-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 9 | 44,709 | 261 |
29-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 10 | 1,25,391 | 732 |
30-Apr-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 5 | 1,43,892 | 840 |
04-May-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 4 | 36,658 | 214 |
05-May-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 2 | 4,967 | 29 |
06-May-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 9 | 43,852 | 256 |
07-May-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 5 | 58,927 | 344 |
08-May-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 8 | 2,30,741 | 1,347 |
11-May-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 4 | 71,946 | 420 |
12-May-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 7 | 94,386 | 551 |
13-May-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 6 | 35,459 | 207 |
14-May-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 4 | 65,436 | 382 |
15-May-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 6 | 90,446 | 528 |
18-May-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 1 | 5,139 | 30 |
19-May-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 3 | 22,954 | 134 |
20-May-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 3 | 1,199 | 7 |
21-May-2026 | 171.3 | 171.3 | 171.3 | 171.3 | 3 | 97,812 | 571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
