Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 10.78 | 10.78 | 10.78 | 10.78 | 1 | 1,078 | 100 |
27-May-2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1 | 10 | 1 |
28-May-2025 | 11.2 | 11.2 | 11.2 | 11.2 | 2 | 56 | 5 |
29-May-2025 | 11.42 | 11.42 | 11.42 | 11.42 | 1 | 11 | 1 |
30-May-2025 | 11.64 | 11.64 | 11.64 | 11.64 | 1 | 11 | 1 |
02-Jun-2025 | 11.87 | 11.87 | 11.87 | 11.87 | 1 | 11 | 1 |
03-Jun-2025 | 12.1 | 12.1 | 12.1 | 12.1 | 1 | 12 | 1 |
04-Jun-2025 | 12.34 | 12.34 | 12.34 | 12.34 | 2 | 382 | 31 |
05-Jun-2025 | 12.58 | 12.58 | 12.58 | 12.58 | 2 | 515 | 41 |
06-Jun-2025 | 12.83 | 12.83 | 12.83 | 12.83 | 1 | 12 | 1 |
09-Jun-2025 | 13.08 | 13.08 | 13.08 | 13.08 | 2 | 26 | 2 |
10-Jun-2025 | 13.34 | 13.34 | 13.34 | 13.34 | 1 | 13 | 1 |
11-Jun-2025 | 13.6 | 13.6 | 13.6 | 13.6 | 2 | 27 | 2 |
12-Jun-2025 | 13.87 | 13.87 | 13.87 | 13.87 | 1 | 97 | 7 |
13-Jun-2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1 | 14 | 1 |
16-Jun-2025 | 14.42 | 14.42 | 14.42 | 14.42 | 3 | 389 | 27 |
17-Jun-2025 | 14.7 | 14.7 | 14.7 | 14.7 | 1 | 14 | 1 |
18-Jun-2025 | 14.99 | 14.99 | 14.99 | 14.99 | 2 | 29 | 2 |
19-Jun-2025 | 15.28 | 15.28 | 15.28 | 15.28 | 1 | 15 | 1 |
20-Jun-2025 | 15.58 | 15.58 | 15.58 | 15.58 | 2 | 31 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.