Covance Softsol

Covance Softsol Ltd Historical Data

NSEBSE

₹171.3

(0.00%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	136.95	137.9	124.8	137.9	137	29,91,191	22,000
02-Feb-2026	144.75	144.75	144	144.75	29	2,26,360	1,564
03-Feb-2026	151.95	151.95	147	151.95	244	28,81,380	19,021
04-Feb-2026	159.5	159.5	159.5	159.5	39	5,46,606	3,427
05-Feb-2026	167	167.45	162.1	167.45	450	44,71,486	26,802
06-Feb-2026	167.45	171	159.1	159.1	134	12,89,021	7,961
09-Feb-2026	151.15	151.3	151.15	151.15	70	3,82,732	2,532
10-Feb-2026	143.6	158.7	143.6	158.7	195	35,25,287	22,536
11-Feb-2026	157.9	165.9	151.6	154.45	247	24,56,455	15,457
12-Feb-2026	150	154.45	146.75	146.8	212	26,15,265	17,695
13-Feb-2026	140.2	154.1	140.2	153.4	171	11,44,524	7,701
16-Feb-2026	161.05	161.05	161.05	161.05	30	3,29,991	2,049
17-Feb-2026	169.1	169.1	169.1	169.1	58	99,46,462	58,820
18-Feb-2026	171.3	171.3	171.3	171.3	49	62,10,995	36,258
19-Feb-2026	171.3	171.3	171.3	171.3	44	19,20,615	11,212
20-Feb-2026	171.3	171.3	171.3	171.3	29	5,20,066	3,036
23-Feb-2026	171.3	171.3	171.3	171.3	38	14,38,234	8,396
24-Feb-2026	171.3	171.3	171.3	171.3	25	28,10,176	16,405
25-Feb-2026	171.3	171.3	171.3	171.3	32	26,52,923	15,487
26-Feb-2026	171.3	171.3	171.3	171.3	27	4,71,588	2,753
27-Feb-2026	171.3	171.3	171.3	171.3	10	1,54,341	901

Covance Softsol: Related NEWS

No Record Found

Invest wise with Expert advice