Covance Softsol

Covance Softsol Ltd Historical Data

NSEBSE

₹171.3

(0.00%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

23/02/2026

To Date

23/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	171.3	171.3	171.3	171.3	49	62,10,995	36,258
19-Feb-2026	171.3	171.3	171.3	171.3	44	19,20,615	11,212
20-Feb-2026	171.3	171.3	171.3	171.3	29	5,20,066	3,036
23-Feb-2026	171.3	171.3	171.3	171.3	38	14,38,234	8,396
24-Feb-2026	171.3	171.3	171.3	171.3	25	28,10,176	16,405
25-Feb-2026	171.3	171.3	171.3	171.3	32	26,52,923	15,487
26-Feb-2026	171.3	171.3	171.3	171.3	27	4,71,588	2,753
27-Feb-2026	171.3	171.3	171.3	171.3	10	1,54,341	901
02-Mar-2026	171.3	171.3	171.3	171.3	22	7,69,308	4,491
04-Mar-2026	171.3	171.3	169.6	171.3	217	52,13,998	30,453
05-Mar-2026	171.3	171.3	171.3	171.3	8	55,329	323
06-Mar-2026	171.3	171.3	171.3	171.3	28	5,33,256	3,113
09-Mar-2026	171.3	171.3	171.3	171.3	47	31,72,989	18,523
10-Mar-2026	171.3	171.3	171.3	171.3	10	2,59,690	1,516
11-Mar-2026	171.3	171.3	171.3	171.3	11	1,67,360	977
12-Mar-2026	171.3	171.3	171.3	171.3	13	3,75,489	2,192
13-Mar-2026	171.3	171.3	171.3	171.3	15	1,57,767	921
16-Mar-2026	171.3	171.3	171.3	171.3	12	70,746	413
17-Mar-2026	171.3	171.3	171.3	171.3	3	82,395	481
18-Mar-2026	171.3	171.3	171.3	171.3	11	63,381	370
19-Mar-2026	171.3	171.3	171.3	171.3	6	2,20,634	1,288

Covance Softsol: Related NEWS

No Record Found

Invest wise with Expert advice