Covance Softsol

Covance Softsol Ltd Historical Data

NSEBSE

₹151.95

(4.97%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	106.3	106.3	106.3	106.3	4	53,362	502
06-Jan-2026	111.61	111.61	111.61	111.61	7	44,532	399
07-Jan-2026	117.19	117.19	117.19	117.19	3	11,953	102
08-Jan-2026	123.04	123.04	123.04	123.04	4	22,147	180
09-Jan-2026	129.19	129.19	129.19	129.19	8	52,709	408
12-Jan-2026	135.64	135.64	135.64	135.64	3	19,532	144
13-Jan-2026	142.42	142.42	142.42	142.42	4	45,574	320
14-Jan-2026	149.54	149.54	149.54	149.54	120	42,71,311	28,563
16-Jan-2026	157.01	157.01	157.01	157.01	75	36,61,473	23,320
19-Jan-2026	164.86	164.86	149.16	164.86	396	58,03,984	36,811
20-Jan-2026	171.34	171.34	168	171.34	570	76,99,963	44,968
21-Jan-2026	171.34	171.34	162.78	162.78	243	20,52,202	12,541
22-Jan-2026	154.65	154.65	154.65	154.65	57	2,29,036	1,481
23-Jan-2026	146.92	146.92	146.92	146.92	42	2,75,181	1,873
27-Jan-2026	139.58	139.58	139.58	139.58	43	1,46,279	1,048
28-Jan-2026	132.61	132.61	132.61	132.61	46	91,235	688
29-Jan-2026	125.98	139.24	125.98	132	329	78,56,728	58,812
30-Jan-2026	132	138.6	127	131.36	457	84,81,187	62,868
01-Feb-2026	136.95	137.9	124.8	137.9	137	29,91,191	22,000
02-Feb-2026	144.75	144.75	144	144.75	29	2,26,360	1,564
03-Feb-2026	151.95	151.95	147	151.95	244	28,81,380	19,021

Covance Softsol: Related NEWS

No Record Found

Invest wise with Expert advice