Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 359.1 | 377.05 | 359.1 | 377.05 | 2,328 | 91,96,87,230 | 25,11,000 |
21-Aug-2026 | 377.7 | 380 | 358.2 | 375 | 960 | 36,08,54,490 | 9,32,400 |
24-Aug-2026 | 366.95 | 368.8 | 356.25 | 356.25 | 335 | 13,46,02,140 | 3,16,200 |
25-Aug-2026 | 346.1 | 359.8 | 338.45 | 338.45 | 345 | 14,14,04,850 | 3,28,200 |
26-Aug-2026 | 337.55 | 355.35 | 325.7 | 355.35 | 321 | 8,47,09,230 | 1,87,800 |
27-Aug-2026 | 360 | 367.7 | 347.05 | 357.15 | 211 | 5,92,67,340 | 1,52,400 |
28-Aug-2026 | 357 | 357 | 345 | 349.1 | 98 | 3,00,83,130 | 81,000 |
31-Aug-2026 | 353 | 357.95 | 345 | 349.65 | 61 | 2,04,69,600 | 57,600 |
01-Sep-2026 | 349.95 | 363.3 | 343 | 345.1 | 116 | 2,97,96,180 | 72,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
