Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 357 | 357 | 329.25 | 340.5 | 91 | 2,16,34,170 | 48,600 |
16-Sep-2026 | 342 | 342 | 321.65 | 336.95 | 97 | 2,85,03,870 | 68,400 |
17-Sep-2026 | 327.15 | 339.9 | 324 | 333 | 83 | 1,87,77,750 | 41,400 |
18-Sep-2026 | 336 | 362 | 335 | 357.7 | 202 | 4,65,42,630 | 1,05,600 |
21-Sep-2026 | 359.5 | 371 | 356 | 358 | 130 | 3,26,32,050 | 73,200 |
22-Sep-2026 | 358.9 | 378.95 | 356.1 | 376.05 | 230 | 6,45,18,900 | 1,41,600 |
23-Sep-2026 | 384.9 | 405 | 371 | 401.7 | 291 | 7,48,90,920 | 1,27,200 |
24-Sep-2026 | 401 | 402 | 374 | 385.05 | 84 | 2,31,33,090 | 39,000 |
25-Sep-2026 | 380 | 402 | 380 | 397.4 | 95 | 2,32,76,040 | 45,600 |
28-Sep-2026 | 396.8 | 414 | 385.2 | 391.85 | 157 | 4,36,14,090 | 78,000 |
29-Sep-2026 | 392 | 411.95 | 387.25 | 407.45 | 105 | 2,98,19,100 | 54,600 |
30-Sep-2026 | 408 | 420.35 | 387 | 393.4 | 162 | 4,09,61,640 | 69,000 |
01-Oct-2026 | 395 | 395 | 361.95 | 382.1 | 156 | 3,86,52,600 | 60,000 |
05-Oct-2026 | 380 | 393.45 | 365 | 367.7 | 39 | 87,55,470 | 18,000 |
06-Oct-2026 | 368 | 379 | 368 | 375.5 | 46 | 1,08,16,830 | 22,800 |
07-Oct-2026 | 385 | 385 | 360.6 | 370.45 | 52 | 1,44,76,080 | 29,400 |
08-Oct-2026 | 365 | 370.3 | 361.3 | 368.05 | 24 | 52,71,600 | 12,600 |
09-Oct-2026 | 368.05 | 372.9 | 360.2 | 371.6 | 26 | 1,24,36,050 | 30,600 |
12-Oct-2026 | 373 | 376.9 | 362.5 | 362.6 | 30 | 86,00,970 | 19,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
