Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 366.95 | 368.8 | 356.25 | 356.25 | 335 | 13,46,02,140 | 3,16,200 |
25-Aug-2026 | 346.1 | 359.8 | 338.45 | 338.45 | 345 | 14,14,04,850 | 3,28,200 |
26-Aug-2026 | 337.55 | 355.35 | 325.7 | 355.35 | 321 | 8,47,09,230 | 1,87,800 |
27-Aug-2026 | 360 | 367.7 | 347.05 | 357.15 | 211 | 5,92,67,340 | 1,52,400 |
28-Aug-2026 | 357 | 357 | 345 | 349.1 | 98 | 3,00,83,130 | 81,000 |
31-Aug-2026 | 353 | 357.95 | 345 | 349.65 | 61 | 2,04,69,600 | 57,600 |
01-Sep-2026 | 349.95 | 363.3 | 343 | 345.1 | 116 | 2,97,96,180 | 72,000 |
02-Sep-2026 | 341 | 359.95 | 338 | 355.6 | 170 | 4,90,99,560 | 1,35,600 |
03-Sep-2026 | 354.95 | 356 | 326 | 336.5 | 179 | 4,12,22,490 | 82,800 |
04-Sep-2026 | 336.5 | 340 | 311 | 317.7 | 205 | 4,56,86,040 | 1,14,600 |
07-Sep-2026 | 315.8 | 335 | 310.5 | 324.5 | 183 | 3,93,96,120 | 83,400 |
08-Sep-2026 | 324.5 | 330 | 314.15 | 315.4 | 77 | 1,82,38,170 | 47,400 |
09-Sep-2026 | 313 | 368.8 | 309.05 | 355.35 | 259 | 6,96,44,700 | 1,46,400 |
10-Sep-2026 | 359 | 373.95 | 351.05 | 362.35 | 236 | 5,67,25,440 | 1,12,800 |
11-Sep-2026 | 351.5 | 362 | 346 | 357.1 | 103 | 2,98,31,880 | 57,000 |
15-Sep-2026 | 357 | 357 | 329.25 | 340.5 | 91 | 2,16,34,170 | 48,600 |
16-Sep-2026 | 342 | 342 | 321.65 | 336.95 | 97 | 2,85,03,870 | 68,400 |
17-Sep-2026 | 327.15 | 339.9 | 324 | 333 | 83 | 1,87,77,750 | 41,400 |
18-Sep-2026 | 336 | 362 | 335 | 357.7 | 202 | 4,65,42,630 | 1,05,600 |
21-Sep-2026 | 359.5 | 371 | 356 | 358 | 130 | 3,26,32,050 | 73,200 |
22-Sep-2026 | 358.9 | 378.95 | 356.1 | 376.05 | 230 | 6,45,18,900 | 1,41,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
