Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 380 | 393.45 | 365 | 367.7 | 39 | 87,55,470 | 18,000 |
06-Oct-2026 | 368 | 379 | 368 | 375.5 | 46 | 1,08,16,830 | 22,800 |
07-Oct-2026 | 385 | 385 | 360.6 | 370.45 | 52 | 1,44,76,080 | 29,400 |
08-Oct-2026 | 365 | 370.3 | 361.3 | 368.05 | 24 | 52,71,600 | 12,600 |
09-Oct-2026 | 368.05 | 372.9 | 360.2 | 371.6 | 26 | 1,24,36,050 | 30,600 |
12-Oct-2026 | 373 | 376.9 | 362.5 | 362.6 | 30 | 86,00,970 | 19,800 |
13-Oct-2026 | 368 | 368 | 346.45 | 350.55 | 37 | 80,26,410 | 15,000 |
14-Oct-2026 | 355 | 357.45 | 339.95 | 340.95 | 92 | 2,18,94,360 | 53,400 |
15-Oct-2026 | 342 | 346.05 | 336.4 | 336.4 | 31 | 63,40,230 | 16,800 |
16-Oct-2026 | 336.4 | 345 | 336.4 | 340.45 | 27 | 57,20,580 | 14,400 |
19-Oct-2026 | 341 | 341 | 337 | 340.1 | 15 | 30,60,930 | 7,200 |
21-Oct-2026 | 330 | 340 | 310.05 | 323.2 | 91 | 1,85,66,460 | 49,200 |
22-Oct-2026 | 312 | 314.4 | 305.65 | 308.95 | 26 | 53,78,910 | 13,200 |
23-Oct-2026 | 310 | 318 | 292 | 313.9 | 97 | 2,00,10,540 | 54,000 |
26-Oct-2026 | 314 | 330 | 313 | 326.55 | 30 | 61,63,950 | 15,600 |
27-Oct-2026 | 313.1 | 357 | 313.1 | 331.5 | 49 | 1,15,81,530 | 25,800 |
28-Oct-2026 | 340.9 | 349.5 | 330 | 348.45 | 61 | 1,27,93,890 | 27,000 |
29-Oct-2026 | 366.05 | 382 | 345 | 374.7 | 266 | 7,75,24,260 | 1,58,400 |
30-Oct-2026 | 380 | 403 | 370 | 396.35 | 218 | 8,19,23,940 | 1,36,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
