Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 1,478.5 | 1,510 | 1,468.2 | 1,498 | 20,936 | 34,02,07,351.4 | 1,21,964 |
21-Jul-2026 | 1,490.1 | 1,540.9 | 1,481 | 1,534.7 | 20,099 | 40,12,95,151.2 | 1,36,886 |
22-Jul-2026 | 1,531 | 1,532.5 | 1,480 | 1,488.9 | 28,838 | 33,04,45,309.4 | 1,40,123 |
23-Jul-2026 | 1,492 | 1,515 | 1,467 | 1,503.5 | 23,087 | 25,98,75,952.8 | 83,097 |
24-Jul-2026 | 1,503.5 | 1,522 | 1,456.5 | 1,517.6 | 30,467 | 50,45,76,691.9 | 1,86,377 |
27-Jul-2026 | 1,585.5 | 1,614 | 1,550.1 | 1,591.1 | 1,83,934 | 6,08,45,00,123.6 | 9,98,293 |
28-Jul-2026 | 1,603.4 | 1,610 | 1,558.2 | 1,576.6 | 20,287 | 42,49,16,367.8 | 1,04,592 |
29-Jul-2026 | 1,590 | 1,596 | 1,562.1 | 1,590.4 | 20,796 | 26,99,75,801.6 | 89,025 |
30-Jul-2026 | 1,604 | 1,620 | 1,570.1 | 1,614 | 38,586 | 91,31,95,237.1 | 2,70,918 |
31-Jul-2026 | 1,621 | 1,634 | 1,583 | 1,592.8 | 48,605 | 88,98,94,565.1 | 2,81,055 |
03-Aug-2026 | 1,602 | 1,606 | 1,542.2 | 1,558.2 | 27,286 | 45,23,33,133.7 | 1,40,141 |
04-Aug-2026 | 1,550 | 1,574.9 | 1,530 | 1,557.6 | 14,164 | 21,41,03,351.1 | 66,278 |
05-Aug-2026 | 1,575 | 1,575 | 1,507.5 | 1,527.6 | 27,656 | 58,45,42,059.8 | 1,98,954 |
06-Aug-2026 | 1,527 | 1,559.4 | 1,518.4 | 1,547 | 20,907 | 35,93,42,160.4 | 1,24,093 |
07-Aug-2026 | 1,547 | 1,547.9 | 1,515 | 1,523.6 | 13,341 | 34,30,29,309 | 1,29,632 |
10-Aug-2026 | 1,518 | 1,542 | 1,510.5 | 1,530.5 | 14,429 | 42,13,79,476.1 | 1,82,212 |
11-Aug-2026 | 1,530 | 1,554.9 | 1,523.3 | 1,540.3 | 16,149 | 33,81,07,007.9 | 1,28,801 |
12-Aug-2026 | 1,540 | 1,560 | 1,535 | 1,545.4 | 16,882 | 48,07,35,471.2 | 1,69,366 |
13-Aug-2026 | 1,551.4 | 1,555.8 | 1,536 | 1,542.4 | 12,468 | 16,73,25,469.5 | 58,932 |
14-Aug-2026 | 1,540 | 1,566.9 | 1,537 | 1,549.4 | 20,575 | 47,68,72,210.4 | 1,68,185 |
17-Aug-2026 | 1,560 | 1,560 | 1,526.4 | 1,538.6 | 8,252 | 7,95,23,274.1 | 22,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
