Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 1,158.5 | 1,197 | 1,153.7 | 1,187.8 | 33,836 | 58,14,72,765.6 | 1,47,587 |
14-May-2025 | 1,189.5 | 1,199 | 1,178.9 | 1,190 | 16,720 | 32,06,21,399.4 | 87,575 |
15-May-2025 | 1,200 | 1,225.6 | 1,182.5 | 1,195.5 | 24,880 | 46,88,82,088.8 | 91,289 |
16-May-2025 | 1,201.7 | 1,217 | 1,184 | 1,204.7 | 21,534 | 34,71,00,606.6 | 85,741 |
19-May-2025 | 1,149 | 1,176.1 | 1,113.2 | 1,120.5 | 92,831 | 1,68,61,83,808.9 | 5,50,538 |
20-May-2025 | 1,121 | 1,131.3 | 1,088.9 | 1,101.9 | 30,897 | 46,50,55,778.2 | 1,10,663 |
21-May-2025 | 1,100 | 1,116 | 1,083.9 | 1,101.2 | 19,385 | 24,07,70,536.6 | 60,963 |
22-May-2025 | 1,099 | 1,138.2 | 1,096.3 | 1,118.8 | 26,848 | 38,75,82,837.8 | 68,403 |
23-May-2025 | 1,114.1 | 1,128.8 | 1,110.3 | 1,117.4 | 14,024 | 28,12,27,656.4 | 1,47,771 |
26-May-2025 | 1,117.6 | 1,175 | 1,117.6 | 1,143.7 | 50,722 | 91,58,14,313.5 | 1,93,027 |
27-May-2025 | 1,149.4 | 1,253.6 | 1,147 | 1,173.8 | 2,45,046 | 7,07,58,00,556.6 | 7,07,383 |
28-May-2025 | 1,174.9 | 1,193.9 | 1,169 | 1,185.9 | 17,106 | 37,04,45,404.6 | 76,517 |
29-May-2025 | 1,185 | 1,185.7 | 1,161 | 1,168.6 | 14,133 | 25,15,69,385 | 61,470 |
30-May-2025 | 1,164 | 1,173.2 | 1,140.1 | 1,144.5 | 13,496 | 19,29,06,566.9 | 72,947 |
02-Jun-2025 | 1,140 | 1,165 | 1,105 | 1,157.7 | 39,524 | 48,88,27,294.6 | 1,50,200 |
03-Jun-2025 | 1,151.1 | 1,172 | 1,150 | 1,164.1 | 19,254 | 19,30,12,422.1 | 61,580 |
04-Jun-2025 | 1,164.1 | 1,180.7 | 1,152.7 | 1,170.3 | 16,624 | 21,83,50,929.2 | 79,130 |
05-Jun-2025 | 1,174.8 | 1,189.2 | 1,168.4 | 1,182.8 | 18,710 | 21,01,63,155.9 | 67,983 |
06-Jun-2025 | 1,182.8 | 1,250 | 1,181.1 | 1,199.8 | 60,155 | 1,19,65,18,349.1 | 2,65,690 |
09-Jun-2025 | 1,205.8 | 1,236.2 | 1,199.9 | 1,205.1 | 21,664 | 31,90,66,638.4 | 84,885 |
10-Jun-2025 | 1,206.8 | 1,210.6 | 1,191 | 1,196.6 | 10,848 | 17,43,84,545.5 | 59,061 |
11-Jun-2025 | 1,216.6 | 1,249 | 1,205 | 1,221.8 | 51,822 | 1,22,44,37,969.3 | 1,62,564 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.