Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1,518 | 1,542 | 1,510.5 | 1,530.5 | 14,429 | 42,13,79,476.1 | 1,82,212 |
11-Aug-2026 | 1,530 | 1,554.9 | 1,523.3 | 1,540.3 | 16,149 | 33,81,07,007.9 | 1,28,801 |
12-Aug-2026 | 1,540 | 1,560 | 1,535 | 1,545.4 | 16,882 | 48,07,35,471.2 | 1,69,366 |
13-Aug-2026 | 1,551.4 | 1,555.8 | 1,536 | 1,542.4 | 12,468 | 16,73,25,469.5 | 58,932 |
14-Aug-2026 | 1,540 | 1,566.9 | 1,537 | 1,549.4 | 20,575 | 47,68,72,210.4 | 1,68,185 |
17-Aug-2026 | 1,560 | 1,560 | 1,526.4 | 1,538.6 | 8,252 | 7,95,23,274.1 | 22,402 |
18-Aug-2026 | 1,543.3 | 1,545 | 1,513.9 | 1,524.6 | 12,141 | 13,71,05,433.5 | 48,043 |
19-Aug-2026 | 1,520 | 1,532.5 | 1,504 | 1,519.4 | 8,396 | 8,16,25,724.8 | 26,319 |
20-Aug-2026 | 1,520 | 1,543 | 1,520 | 1,534.5 | 10,010 | 8,86,45,488.7 | 25,755 |
21-Aug-2026 | 1,534 | 1,534 | 1,478.1 | 1,496.1 | 26,351 | 49,02,52,656.6 | 1,74,395 |
24-Aug-2026 | 1,495.2 | 1,497.9 | 1,429.1 | 1,442.3 | 39,803 | 78,40,95,118.8 | 3,29,992 |
25-Aug-2026 | 1,440 | 1,444.8 | 1,404 | 1,415.5 | 31,818 | 48,80,15,991.1 | 2,16,023 |
26-Aug-2026 | 1,422.5 | 1,454.4 | 1,404.3 | 1,440.2 | 38,573 | 43,50,22,176.1 | 1,74,380 |
27-Aug-2026 | 1,440.2 | 1,446.2 | 1,408.6 | 1,425.9 | 45,881 | 54,83,29,564.3 | 2,48,261 |
28-Aug-2026 | 1,417 | 1,422.8 | 1,367.4 | 1,391.7 | 43,765 | 67,62,65,148.8 | 2,27,305 |
31-Aug-2026 | 1,391.7 | 1,396.9 | 1,353 | 1,363.5 | 36,387 | 47,69,81,879.6 | 2,29,646 |
01-Sep-2026 | 1,365.9 | 1,413.1 | 1,348.6 | 1,393.3 | 51,106 | 77,78,14,650.7 | 2,96,406 |
02-Sep-2026 | 1,379 | 1,410.9 | 1,362.2 | 1,403.4 | 45,229 | 55,30,76,978.4 | 2,60,754 |
03-Sep-2026 | 1,405 | 1,449 | 1,400.5 | 1,437.4 | 26,373 | 33,95,15,929.4 | 1,12,791 |
04-Sep-2026 | 1,453.9 | 1,468 | 1,438 | 1,443.1 | 27,335 | 31,58,71,104.1 | 1,27,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
