Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 1,392.9 | 1,403 | 1,380.2 | 1,387.8 | 16,845 | 20,90,61,994.7 | 82,091 |
26-Aug-2025 | 1,375.2 | 1,390 | 1,352 | 1,363 | 15,102 | 18,23,99,084.8 | 75,791 |
28-Aug-2025 | 1,350 | 1,361.7 | 1,331.5 | 1,343 | 17,532 | 14,45,81,012.3 | 46,614 |
29-Aug-2025 | 1,343 | 1,410.6 | 1,323.1 | 1,399.9 | 68,818 | 1,11,25,80,750.2 | 1,82,353 |
01-Sep-2025 | 1,399 | 1,425 | 1,387 | 1,403.2 | 40,559 | 69,84,45,706.5 | 1,93,444 |
02-Sep-2025 | 1,403.1 | 1,404 | 1,381 | 1,391.9 | 21,823 | 32,23,03,243 | 1,45,950 |
03-Sep-2025 | 1,388 | 1,398 | 1,371 | 1,382.4 | 12,837 | 28,03,95,870.1 | 1,56,183 |
04-Sep-2025 | 1,380 | 1,387 | 1,345 | 1,356.8 | 14,721 | 23,72,56,350.1 | 80,961 |
05-Sep-2025 | 1,355 | 1,363 | 1,335.6 | 1,340 | 8,799 | 8,33,12,869.4 | 23,071 |
08-Sep-2025 | 1,339.9 | 1,353 | 1,328.1 | 1,336.7 | 7,194 | 13,15,13,969.7 | 55,668 |
09-Sep-2025 | 1,340.9 | 1,351.5 | 1,300.9 | 1,305.1 | 26,474 | 41,66,46,206.1 | 2,26,110 |
10-Sep-2025 | 1,314.8 | 1,330 | 1,291.4 | 1,296.7 | 21,353 | 27,24,97,404.5 | 1,34,456 |
11-Sep-2025 | 1,296.7 | 1,315.8 | 1,295 | 1,298.3 | 6,759 | 10,24,35,922.8 | 40,293 |
12-Sep-2025 | 1,300 | 1,309.5 | 1,282 | 1,292.6 | 14,230 | 24,36,27,458 | 1,22,262 |
15-Sep-2025 | 1,290 | 1,328.2 | 1,265 | 1,322.1 | 37,508 | 51,33,16,735.2 | 2,27,825 |
16-Sep-2025 | 1,329.9 | 1,342 | 1,317.5 | 1,323.6 | 28,987 | 33,61,10,601.2 | 1,58,296 |
17-Sep-2025 | 1,330 | 1,388.8 | 1,330 | 1,360.2 | 44,812 | 75,18,66,697.9 | 1,90,091 |
18-Sep-2025 | 1,360 | 1,400 | 1,360 | 1,388.7 | 28,260 | 62,41,68,516 | 2,13,750 |
19-Sep-2025 | 1,385 | 1,385 | 1,348 | 1,363.4 | 17,058 | 27,79,12,167.4 | 1,04,908 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.