Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 1,295.4 | 1,303 | 1,274.8 | 1,282.3 | 16,224 | 21,95,26,220.5 | 76,817 |
10-Feb-2026 | 1,290 | 1,299.9 | 1,262.6 | 1,284.6 | 14,752 | 26,92,77,672 | 77,401 |
11-Feb-2026 | 1,290 | 1,295 | 1,267 | 1,272.2 | 11,662 | 17,45,19,347.7 | 79,566 |
12-Feb-2026 | 1,272.2 | 1,279.2 | 1,248.1 | 1,267.8 | 14,855 | 19,91,30,160.5 | 67,050 |
13-Feb-2026 | 1,267.5 | 1,272.8 | 1,245 | 1,270 | 8,798 | 14,33,10,084.5 | 56,937 |
16-Feb-2026 | 1,262 | 1,273.1 | 1,247 | 1,253.7 | 12,895 | 15,87,99,490.7 | 59,728 |
17-Feb-2026 | 1,259 | 1,270 | 1,245.8 | 1,257.7 | 12,187 | 12,15,08,518.9 | 41,386 |
18-Feb-2026 | 1,257.8 | 1,291 | 1,257.8 | 1,276.6 | 33,145 | 36,54,85,172.7 | 1,19,164 |
19-Feb-2026 | 1,276.6 | 1,286.8 | 1,269.2 | 1,280.2 | 14,237 | 24,58,52,454.2 | 1,16,618 |
20-Feb-2026 | 1,280.2 | 1,291.9 | 1,267 | 1,285.9 | 17,089 | 18,04,09,971 | 76,010 |
23-Feb-2026 | 1,295.9 | 1,333.8 | 1,280 | 1,294.3 | 33,851 | 46,38,51,548.5 | 1,63,544 |
24-Feb-2026 | 1,285 | 1,295 | 1,275.7 | 1,279.3 | 14,574 | 18,93,48,173.8 | 64,516 |
25-Feb-2026 | 1,279.2 | 1,310 | 1,274 | 1,306.3 | 20,140 | 34,81,61,779.7 | 1,33,617 |
26-Feb-2026 | 1,310 | 1,349 | 1,300 | 1,338.8 | 24,738 | 46,92,97,490.2 | 1,60,742 |
27-Feb-2026 | 1,316.3 | 1,327.8 | 1,239.5 | 1,265.2 | 57,663 | 1,09,58,86,173.5 | 4,22,564 |
02-Mar-2026 | 1,226 | 1,238.9 | 1,188.4 | 1,210.9 | 32,297 | 43,88,96,609 | 1,45,833 |
04-Mar-2026 | 1,200 | 1,269 | 1,194 | 1,225.5 | 46,135 | 81,58,46,940.9 | 2,03,460 |
05-Mar-2026 | 1,225.9 | 1,250 | 1,193.1 | 1,210.8 | 19,723 | 44,02,27,725.5 | 2,69,065 |
06-Mar-2026 | 1,208 | 1,230 | 1,191 | 1,202.8 | 11,202 | 22,37,89,983.2 | 1,09,943 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
