Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 1,314.8 | 1,330 | 1,291.4 | 1,296.7 | 21,353 | 27,24,97,404.5 | 1,34,456 |
11-Sep-2025 | 1,296.7 | 1,315.8 | 1,295 | 1,298.3 | 6,759 | 10,24,35,922.8 | 40,293 |
12-Sep-2025 | 1,300 | 1,309.5 | 1,282 | 1,292.6 | 14,230 | 24,36,27,458 | 1,22,262 |
15-Sep-2025 | 1,290 | 1,328.2 | 1,265 | 1,322.1 | 37,508 | 51,33,16,735.2 | 2,27,825 |
16-Sep-2025 | 1,329.9 | 1,342 | 1,317.5 | 1,323.6 | 28,987 | 33,61,10,601.2 | 1,58,296 |
17-Sep-2025 | 1,330 | 1,388.8 | 1,330 | 1,360.2 | 44,812 | 75,18,66,697.9 | 1,90,091 |
18-Sep-2025 | 1,360 | 1,400 | 1,360 | 1,388.7 | 28,260 | 62,41,68,516 | 2,13,750 |
19-Sep-2025 | 1,385 | 1,385 | 1,348 | 1,363.4 | 17,058 | 27,79,12,167.4 | 1,04,908 |
22-Sep-2025 | 1,363 | 1,393 | 1,353.1 | 1,360.6 | 12,946 | 16,81,02,070.4 | 42,172 |
23-Sep-2025 | 1,351 | 1,365.2 | 1,341.5 | 1,357.5 | 8,685 | 13,07,65,364.6 | 42,009 |
24-Sep-2025 | 1,357.5 | 1,398 | 1,354.2 | 1,391.2 | 22,443 | 47,95,90,770.4 | 1,87,230 |
25-Sep-2025 | 1,389 | 1,430 | 1,370 | 1,416.5 | 31,138 | 62,87,60,989.9 | 1,74,373 |
26-Sep-2025 | 1,419.4 | 1,424 | 1,366.9 | 1,377.5 | 33,279 | 44,93,99,853.2 | 1,19,084 |
29-Sep-2025 | 1,376 | 1,396.6 | 1,330 | 1,335.8 | 22,608 | 27,48,93,032.1 | 1,04,745 |
30-Sep-2025 | 1,332.5 | 1,369.3 | 1,330 | 1,353.2 | 18,274 | 38,07,38,755.5 | 1,65,843 |
01-Oct-2025 | 1,345.7 | 1,404 | 1,326 | 1,400.8 | 20,285 | 31,38,77,816.6 | 97,464 |
03-Oct-2025 | 1,398 | 1,417.7 | 1,380 | 1,410.9 | 20,929 | 33,43,40,906.8 | 97,240 |
06-Oct-2025 | 1,400 | 1,400.4 | 1,387.3 | 1,399.4 | 7,479 | 12,77,50,580.3 | 40,845 |
07-Oct-2025 | 1,399.9 | 1,409.5 | 1,380.8 | 1,392 | 20,504 | 19,87,67,796.8 | 64,574 |
08-Oct-2025 | 1,392 | 1,400.6 | 1,364.4 | 1,375.5 | 6,608 | 8,29,01,141.1 | 27,281 |
09-Oct-2025 | 1,370.7 | 1,389.8 | 1,365.8 | 1,381.7 | 10,064 | 11,38,79,646.8 | 39,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.