Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 1,398 | 1,417.7 | 1,380 | 1,410.9 | 20,929 | 33,43,40,906.8 | 97,240 |
06-Oct-2025 | 1,400 | 1,400.4 | 1,387.3 | 1,399.4 | 7,479 | 12,77,50,580.3 | 40,845 |
07-Oct-2025 | 1,399.9 | 1,409.5 | 1,380.8 | 1,392 | 20,504 | 19,87,67,796.8 | 64,574 |
08-Oct-2025 | 1,392 | 1,400.6 | 1,364.4 | 1,375.5 | 6,608 | 8,29,01,141.1 | 27,281 |
09-Oct-2025 | 1,370.7 | 1,389.8 | 1,365.8 | 1,381.7 | 10,064 | 11,38,79,646.8 | 39,183 |
10-Oct-2025 | 1,380.3 | 1,388 | 1,365.1 | 1,380.1 | 6,503 | 8,17,07,685.2 | 26,279 |
13-Oct-2025 | 1,378.9 | 1,430 | 1,360.2 | 1,407.8 | 52,800 | 1,05,57,48,966 | 2,79,317 |
14-Oct-2025 | 1,409 | 1,409 | 1,368 | 1,370.7 | 15,868 | 19,10,99,809.4 | 51,615 |
15-Oct-2025 | 1,377 | 1,398.9 | 1,370.3 | 1,390.4 | 7,185 | 7,88,95,679 | 21,285 |
16-Oct-2025 | 1,390.4 | 1,401.9 | 1,380.1 | 1,392.4 | 17,170 | 12,52,61,805 | 50,371 |
17-Oct-2025 | 1,385.9 | 1,385.9 | 1,281.2 | 1,288.9 | 44,233 | 82,92,28,410.9 | 3,03,612 |
20-Oct-2025 | 1,288.9 | 1,299.6 | 1,265 | 1,286.8 | 27,130 | 52,57,85,971.1 | 2,29,053 |
21-Oct-2025 | 1,294.9 | 1,300.3 | 1,290.8 | 1,295.7 | 2,421 | 2,68,16,557.6 | 11,547 |
23-Oct-2025 | 1,296.3 | 1,345 | 1,280 | 1,333.9 | 44,715 | 67,94,43,882.5 | 2,66,942 |
24-Oct-2025 | 1,332.3 | 1,430 | 1,328.5 | 1,422.5 | 1,19,034 | 3,86,23,30,240.2 | 6,63,598 |
27-Oct-2025 | 1,422.5 | 1,490.1 | 1,415.5 | 1,472.2 | 81,798 | 2,73,82,84,152.2 | 4,93,255 |
28-Oct-2025 | 1,472.2 | 1,490 | 1,431.9 | 1,477.1 | 44,885 | 1,68,37,47,746.9 | 5,62,324 |
29-Oct-2025 | 1,384.1 | 1,460 | 1,370 | 1,403.7 | 62,764 | 2,27,82,81,707.5 | 3,88,211 |
30-Oct-2025 | 1,404 | 1,483.8 | 1,390.3 | 1,472 | 61,782 | 2,12,04,00,162.3 | 4,93,708 |
31-Oct-2025 | 1,479 | 1,481.7 | 1,406 | 1,423.6 | 20,788 | 77,66,60,946.8 | 2,19,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.