Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 1,385 | 1,409.8 | 1,378.7 | 1,393 | 13,585 | 13,71,08,974.2 | 40,198 |
22-Sep-2026 | 1,400 | 1,400 | 1,354 | 1,357.9 | 14,599 | 17,90,25,676.4 | 76,435 |
23-Sep-2026 | 1,353 | 1,359.8 | 1,343.5 | 1,349.6 | 16,216 | 19,65,79,310 | 71,157 |
24-Sep-2026 | 1,345.8 | 1,345.9 | 1,311.2 | 1,315.1 | 13,538 | 20,29,25,388 | 58,201 |
25-Sep-2026 | 1,315.1 | 1,321.8 | 1,295 | 1,298.8 | 10,425 | 14,22,17,668 | 59,383 |
28-Sep-2026 | 1,294 | 1,298.8 | 1,252.3 | 1,255.2 | 18,295 | 23,32,44,272.9 | 1,12,297 |
29-Sep-2026 | 1,255 | 1,255.6 | 1,209.1 | 1,216.3 | 31,321 | 45,22,20,804.1 | 2,31,223 |
30-Sep-2026 | 1,220.2 | 1,278.8 | 1,220.2 | 1,272 | 52,861 | 45,80,77,385.4 | 1,44,222 |
01-Oct-2026 | 1,268 | 1,268 | 1,224.6 | 1,239 | 35,863 | 42,40,18,485.3 | 2,43,339 |
05-Oct-2026 | 1,250 | 1,280 | 1,244.8 | 1,251.5 | 24,872 | 20,73,08,323.2 | 75,199 |
06-Oct-2026 | 1,260 | 1,286.1 | 1,254 | 1,265.8 | 17,846 | 15,53,67,203.6 | 61,662 |
07-Oct-2026 | 1,265.8 | 1,274.6 | 1,231.1 | 1,239.6 | 21,511 | 17,96,13,798 | 71,202 |
08-Oct-2026 | 1,240.9 | 1,280 | 1,231.9 | 1,263.4 | 42,360 | 39,88,08,982.7 | 1,07,839 |
09-Oct-2026 | 1,263.4 | 1,293.3 | 1,250.4 | 1,267.5 | 27,965 | 20,22,51,029.8 | 74,891 |
12-Oct-2026 | 1,265.1 | 1,324.7 | 1,255.1 | 1,301.2 | 53,117 | 47,37,76,121 | 1,76,370 |
13-Oct-2026 | 1,314.8 | 1,320 | 1,271.7 | 1,278.4 | 18,566 | 15,22,07,255.1 | 51,612 |
14-Oct-2026 | 1,272 | 1,289 | 1,265 | 1,267.5 | 17,257 | 9,67,32,463.5 | 42,930 |
15-Oct-2026 | 1,261 | 1,277.9 | 1,258 | 1,262.4 | 10,133 | 6,32,37,335.6 | 26,196 |
16-Oct-2026 | 1,276.6 | 1,276.6 | 1,230.2 | 1,233.2 | 18,550 | 12,20,46,043.1 | 60,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
