Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 1,169 | 1,210.8 | 1,164.5 | 1,188.2 | 17,173 | 39,50,68,188.6 | 2,23,408 |
19-Mar-2026 | 1,165 | 1,179.9 | 1,150.4 | 1,153.8 | 15,302 | 14,05,88,775.3 | 54,008 |
20-Mar-2026 | 1,165.3 | 1,179.9 | 1,144.4 | 1,156.9 | 20,073 | 30,54,98,570.3 | 1,25,067 |
23-Mar-2026 | 1,159.6 | 1,164 | 1,113 | 1,134.9 | 25,913 | 37,61,32,662.7 | 1,75,138 |
24-Mar-2026 | 1,145 | 1,158.6 | 1,130.8 | 1,150.4 | 18,161 | 24,91,52,943 | 1,06,271 |
25-Mar-2026 | 1,151.9 | 1,187.2 | 1,151.9 | 1,171.8 | 18,935 | 26,15,81,487.1 | 1,09,923 |
27-Mar-2026 | 1,164 | 1,176 | 1,152.9 | 1,167.2 | 23,853 | 23,73,13,494.2 | 1,09,203 |
30-Mar-2026 | 1,148.8 | 1,186 | 1,144.1 | 1,158 | 19,493 | 33,51,50,712.5 | 1,46,373 |
01-Apr-2026 | 1,174 | 1,209.9 | 1,162.1 | 1,192 | 17,028 | 16,30,95,492.7 | 48,115 |
02-Apr-2026 | 1,168 | 1,189 | 1,158.1 | 1,177.9 | 14,616 | 25,33,03,762.7 | 1,40,352 |
06-Apr-2026 | 1,183 | 1,193.9 | 1,164.3 | 1,180.6 | 19,157 | 28,93,20,851.8 | 1,40,010 |
07-Apr-2026 | 1,226 | 1,298 | 1,205.6 | 1,222.7 | 1,59,341 | 4,75,10,03,765.4 | 4,79,147 |
08-Apr-2026 | 1,263 | 1,274.2 | 1,228 | 1,235.4 | 42,782 | 1,21,75,08,054.4 | 6,01,566 |
09-Apr-2026 | 1,235 | 1,254.3 | 1,224.1 | 1,235.6 | 13,013 | 18,64,84,860.3 | 46,581 |
10-Apr-2026 | 1,252.9 | 1,255.1 | 1,220 | 1,222.9 | 15,344 | 25,73,44,956.2 | 85,163 |
13-Apr-2026 | 1,221 | 1,243.9 | 1,196 | 1,220.5 | 11,602 | 20,29,18,666.2 | 87,515 |
15-Apr-2026 | 1,235 | 1,243.4 | 1,223.1 | 1,234.6 | 14,350 | 19,15,53,650.1 | 64,555 |
16-Apr-2026 | 1,248 | 1,267 | 1,221.7 | 1,238.7 | 22,864 | 47,73,48,973.5 | 2,16,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
