Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 1,290 | 1,318 | 1,289.1 | 1,310 | 12,374 | 13,98,63,951.3 | 49,694 |
20-May-2026 | 1,300 | 1,303.4 | 1,281 | 1,293.9 | 12,667 | 18,85,79,470.2 | 77,347 |
21-May-2026 | 1,301.5 | 1,326.6 | 1,284.1 | 1,289.1 | 16,793 | 32,97,78,228.1 | 1,04,542 |
22-May-2026 | 1,284.3 | 1,299.2 | 1,271 | 1,274.6 | 8,419 | 10,04,06,012.3 | 37,455 |
25-May-2026 | 1,288 | 1,325 | 1,284.7 | 1,303.8 | 24,149 | 39,14,22,743 | 1,31,023 |
26-May-2026 | 1,309.7 | 1,322.6 | 1,295.8 | 1,298.3 | 11,410 | 13,29,72,181.5 | 44,478 |
27-May-2026 | 1,290.1 | 1,308.8 | 1,270 | 1,288.4 | 22,305 | 83,73,83,422.4 | 4,61,492 |
29-May-2026 | 1,294.7 | 1,328.7 | 1,290.7 | 1,295.5 | 18,986 | 27,98,26,957.6 | 1,17,133 |
01-Jun-2026 | 1,295.5 | 1,332.7 | 1,295.5 | 1,313.9 | 13,273 | 26,96,26,473.2 | 99,497 |
02-Jun-2026 | 1,318 | 1,332 | 1,307 | 1,315.4 | 14,656 | 24,14,12,799.2 | 99,280 |
03-Jun-2026 | 1,326 | 1,326 | 1,261.1 | 1,269.2 | 17,085 | 27,52,80,778.3 | 1,00,851 |
04-Jun-2026 | 1,267 | 1,299.9 | 1,253 | 1,273.8 | 11,938 | 20,08,24,073.4 | 64,943 |
05-Jun-2026 | 1,289 | 1,300 | 1,261 | 1,264 | 13,128 | 20,78,13,002.6 | 71,582 |
08-Jun-2026 | 1,251.3 | 1,274.3 | 1,229.1 | 1,243.2 | 10,133 | 11,12,83,999.1 | 29,795 |
09-Jun-2026 | 1,253.2 | 1,274.9 | 1,246.1 | 1,270.4 | 11,864 | 25,69,28,818.9 | 1,44,578 |
10-Jun-2026 | 1,268.1 | 1,273.9 | 1,263 | 1,267.8 | 17,340 | 12,27,35,874.9 | 62,467 |
11-Jun-2026 | 1,277 | 1,290 | 1,247 | 1,266.4 | 51,599 | 64,02,27,014.7 | 2,14,067 |
12-Jun-2026 | 1,283 | 1,315.7 | 1,265 | 1,310.4 | 21,013 | 24,74,13,691.2 | 94,422 |
15-Jun-2026 | 1,322.2 | 1,385.4 | 1,322.2 | 1,375 | 25,693 | 39,61,05,451.3 | 1,44,063 |
16-Jun-2026 | 1,380 | 1,412.2 | 1,378.4 | 1,407.5 | 25,931 | 38,46,59,834 | 1,47,573 |
17-Jun-2026 | 1,407.6 | 1,442 | 1,407.6 | 1,434.9 | 31,156 | 43,41,71,358.6 | 1,62,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
