Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1,263 | 1,274.2 | 1,228 | 1,235.4 | 42,782 | 1,21,75,08,054.4 | 6,01,566 |
09-Apr-2026 | 1,235 | 1,254.3 | 1,224.1 | 1,235.6 | 13,013 | 18,64,84,860.3 | 46,581 |
10-Apr-2026 | 1,252.9 | 1,255.1 | 1,220 | 1,222.9 | 15,344 | 25,73,44,956.2 | 85,163 |
13-Apr-2026 | 1,221 | 1,243.9 | 1,196 | 1,220.5 | 11,602 | 20,29,18,666.2 | 87,515 |
15-Apr-2026 | 1,235 | 1,243.4 | 1,223.1 | 1,234.6 | 14,350 | 19,15,53,650.1 | 64,555 |
16-Apr-2026 | 1,248 | 1,267 | 1,221.7 | 1,238.7 | 22,864 | 47,73,48,973.5 | 2,16,115 |
17-Apr-2026 | 1,228.7 | 1,285.3 | 1,225 | 1,264.8 | 16,322 | 34,68,80,866.9 | 99,520 |
20-Apr-2026 | 1,256 | 1,286.7 | 1,250.1 | 1,253.8 | 13,641 | 39,43,99,836.7 | 2,14,544 |
21-Apr-2026 | 1,253.8 | 1,288 | 1,252.1 | 1,263.4 | 9,450 | 26,87,11,822.2 | 1,04,517 |
22-Apr-2026 | 1,263.4 | 1,270.2 | 1,246.4 | 1,260.8 | 13,609 | 24,56,51,663.3 | 1,01,664 |
23-Apr-2026 | 1,252 | 1,272 | 1,237.2 | 1,241.9 | 11,107 | 13,40,49,127.1 | 57,285 |
24-Apr-2026 | 1,243.3 | 1,253.1 | 1,215 | 1,236.5 | 20,684 | 25,26,19,050.4 | 1,24,841 |
27-Apr-2026 | 1,231 | 1,255.8 | 1,231 | 1,241.5 | 13,732 | 29,35,43,508.3 | 1,64,136 |
28-Apr-2026 | 1,241.5 | 1,280 | 1,237.1 | 1,251.2 | 17,726 | 49,01,31,560.3 | 2,67,872 |
29-Apr-2026 | 1,267 | 1,297 | 1,259.4 | 1,289.2 | 31,173 | 34,43,34,839.4 | 1,43,678 |
30-Apr-2026 | 1,295 | 1,330.8 | 1,278.1 | 1,300.1 | 44,543 | 66,68,95,153 | 2,56,216 |
04-May-2026 | 1,310 | 1,345 | 1,305.9 | 1,320.3 | 15,590 | 21,26,30,187.3 | 78,022 |
05-May-2026 | 1,332.9 | 1,568 | 1,319.3 | 1,523.7 | 4,45,513 | 19,98,16,37,512.4 | 13,55,413 |
06-May-2026 | 1,489.7 | 1,511.7 | 1,461.2 | 1,471.6 | 71,149 | 2,30,94,49,054.9 | 3,21,973 |
07-May-2026 | 1,475 | 1,496.8 | 1,445.1 | 1,490.4 | 25,505 | 59,73,58,042.4 | 1,21,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
