Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 1,455.9 | 1,460 | 1,422 | 1,431.7 | 28,764 | 41,00,37,358.1 | 1,50,572 |
30-Jun-2026 | 1,438.8 | 1,496 | 1,432.1 | 1,489.5 | 40,112 | 75,47,81,006.5 | 2,40,072 |
01-Jul-2026 | 1,489 | 1,508.5 | 1,470.6 | 1,502.3 | 21,094 | 34,86,21,002.9 | 1,12,496 |
02-Jul-2026 | 1,515 | 1,553 | 1,503.1 | 1,543.3 | 27,788 | 55,30,96,182 | 1,76,714 |
03-Jul-2026 | 1,539.9 | 1,589 | 1,539.9 | 1,557.4 | 43,769 | 88,42,09,993.3 | 2,95,145 |
06-Jul-2026 | 1,570 | 1,608.1 | 1,533.3 | 1,587.1 | 46,971 | 90,99,32,695.6 | 2,52,473 |
07-Jul-2026 | 1,594 | 1,599 | 1,547.3 | 1,582.2 | 28,629 | 63,26,41,472.5 | 2,43,269 |
08-Jul-2026 | 1,573 | 1,585.6 | 1,525 | 1,536.7 | 32,206 | 53,23,93,232.8 | 1,79,716 |
09-Jul-2026 | 1,542 | 1,559.8 | 1,524.1 | 1,546.1 | 24,314 | 40,36,02,118.2 | 1,43,686 |
10-Jul-2026 | 1,566 | 1,571.4 | 1,523.8 | 1,529.4 | 29,295 | 50,20,94,526.6 | 1,66,896 |
13-Jul-2026 | 1,528.6 | 1,551.8 | 1,508.4 | 1,540.2 | 29,411 | 45,03,94,568 | 1,92,158 |
14-Jul-2026 | 1,530 | 1,533.2 | 1,464.7 | 1,469.3 | 28,849 | 50,70,72,368.5 | 2,02,064 |
15-Jul-2026 | 1,471 | 1,501.8 | 1,471 | 1,477.5 | 19,231 | 38,98,21,394 | 1,27,185 |
16-Jul-2026 | 1,489 | 1,506.5 | 1,471.6 | 1,495.1 | 16,956 | 26,12,04,224.1 | 86,669 |
17-Jul-2026 | 1,490 | 1,499.1 | 1,464.1 | 1,478.5 | 24,220 | 42,96,26,444.7 | 1,72,266 |
20-Jul-2026 | 1,478.5 | 1,510 | 1,468.2 | 1,498 | 20,936 | 34,02,07,351.4 | 1,21,964 |
21-Jul-2026 | 1,490.1 | 1,540.9 | 1,481 | 1,534.7 | 20,099 | 40,12,95,151.2 | 1,36,886 |
22-Jul-2026 | 1,531 | 1,532.5 | 1,480 | 1,488.9 | 28,838 | 33,04,45,309.4 | 1,40,123 |
23-Jul-2026 | 1,492 | 1,515 | 1,467 | 1,503.5 | 23,087 | 25,98,75,952.8 | 83,097 |
24-Jul-2026 | 1,503.5 | 1,522 | 1,456.5 | 1,517.6 | 30,467 | 50,45,76,691.9 | 1,86,377 |
27-Jul-2026 | 1,585.5 | 1,614 | 1,550.1 | 1,591.1 | 1,83,934 | 6,08,45,00,123.6 | 9,98,293 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
