Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 1,267 | 1,297 | 1,259.4 | 1,289.2 | 31,173 | 34,43,34,839.4 | 1,43,678 |
30-Apr-2026 | 1,295 | 1,330.8 | 1,278.1 | 1,300.1 | 44,543 | 66,68,95,153 | 2,56,216 |
04-May-2026 | 1,310 | 1,345 | 1,305.9 | 1,320.3 | 15,590 | 21,26,30,187.3 | 78,022 |
05-May-2026 | 1,332.9 | 1,568 | 1,319.3 | 1,523.7 | 4,45,513 | 19,98,16,37,512.4 | 13,55,413 |
06-May-2026 | 1,489.7 | 1,511.7 | 1,461.2 | 1,471.6 | 71,149 | 2,30,94,49,054.9 | 3,21,973 |
07-May-2026 | 1,475 | 1,496.8 | 1,445.1 | 1,490.4 | 25,505 | 59,73,58,042.4 | 1,21,865 |
08-May-2026 | 1,488 | 1,514.1 | 1,482.1 | 1,497 | 16,273 | 41,64,31,581.8 | 1,03,709 |
11-May-2026 | 1,515 | 1,552 | 1,471.4 | 1,480.8 | 66,725 | 2,05,84,03,923.7 | 3,98,813 |
12-May-2026 | 1,492 | 1,496.7 | 1,384.9 | 1,390.8 | 34,395 | 65,14,73,148.7 | 2,21,220 |
13-May-2026 | 1,390.8 | 1,406.9 | 1,330 | 1,334.5 | 23,139 | 39,46,22,488.1 | 1,33,703 |
14-May-2026 | 1,348 | 1,366.4 | 1,320.9 | 1,326.7 | 21,852 | 39,16,34,480.7 | 1,41,600 |
15-May-2026 | 1,320 | 1,342.7 | 1,310 | 1,315.2 | 23,761 | 31,39,54,098.9 | 1,17,248 |
18-May-2026 | 1,299.9 | 1,317.9 | 1,288.5 | 1,298.8 | 17,238 | 21,91,90,230.4 | 78,955 |
19-May-2026 | 1,290 | 1,318 | 1,289.1 | 1,310 | 12,374 | 13,98,63,951.3 | 49,694 |
20-May-2026 | 1,300 | 1,303.4 | 1,281 | 1,293.9 | 12,667 | 18,85,79,470.2 | 77,347 |
21-May-2026 | 1,301.5 | 1,326.6 | 1,284.1 | 1,289.1 | 16,793 | 32,97,78,228.1 | 1,04,542 |
22-May-2026 | 1,284.3 | 1,299.2 | 1,271 | 1,274.6 | 8,419 | 10,04,06,012.3 | 37,455 |
25-May-2026 | 1,288 | 1,325 | 1,284.7 | 1,303.8 | 24,149 | 39,14,22,743 | 1,31,023 |
26-May-2026 | 1,309.7 | 1,322.6 | 1,295.8 | 1,298.3 | 11,410 | 13,29,72,181.5 | 44,478 |
27-May-2026 | 1,290.1 | 1,308.8 | 1,270 | 1,288.4 | 22,305 | 83,73,83,422.4 | 4,61,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
