Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,110 | 1,173.9 | 1,107.05 | 1,168 | 47,073 | 94,47,45,488.8 | 2,65,308 |
22-Apr-2025 | 1,164.6 | 1,179.2 | 1,137.1 | 1,145.25 | 32,566 | 53,73,40,376.3 | 1,43,096 |
23-Apr-2025 | 1,150.9 | 1,166.65 | 1,116.05 | 1,135.85 | 33,170 | 42,94,23,093.55 | 84,033 |
24-Apr-2025 | 1,133.9 | 1,151 | 1,128.8 | 1,148.65 | 32,729 | 25,22,29,603.45 | 58,976 |
25-Apr-2025 | 1,148.65 | 1,149.15 | 1,104.7 | 1,120.7 | 50,016 | 47,43,72,266.95 | 1,23,229 |
28-Apr-2025 | 1,081.05 | 1,128.6 | 1,081.05 | 1,095.1 | 36,294 | 37,88,83,697.85 | 81,934 |
29-Apr-2025 | 1,102.45 | 1,153.2 | 1,095.05 | 1,147.05 | 42,108 | 62,05,66,459.6 | 1,04,975 |
30-Apr-2025 | 1,140 | 1,140 | 1,073 | 1,088.55 | 36,219 | 44,86,82,226.7 | 1,34,745 |
02-May-2025 | 1,095 | 1,187.9 | 1,095 | 1,162.9 | 1,82,484 | 4,71,42,95,817 | 3,30,985 |
05-May-2025 | 1,172 | 1,177.8 | 1,142 | 1,170.3 | 29,195 | 55,00,73,774.7 | 91,112 |
06-May-2025 | 1,162.5 | 1,178.4 | 1,086.7 | 1,104.3 | 26,401 | 44,43,01,560.4 | 1,02,694 |
07-May-2025 | 1,095 | 1,144.1 | 1,087.6 | 1,137 | 35,877 | 51,02,75,293.2 | 1,24,263 |
08-May-2025 | 1,137 | 1,173 | 1,121.1 | 1,138.4 | 48,003 | 66,71,89,306.4 | 1,27,465 |
09-May-2025 | 1,095 | 1,152 | 1,072.1 | 1,125.9 | 50,013 | 77,66,40,601.2 | 2,01,353 |
12-May-2025 | 1,148.6 | 1,169 | 1,132.8 | 1,162.5 | 23,581 | 47,11,78,412.4 | 1,87,770 |
13-May-2025 | 1,158.5 | 1,197 | 1,153.7 | 1,187.8 | 33,836 | 58,14,72,765.6 | 1,47,587 |
14-May-2025 | 1,189.5 | 1,199 | 1,178.9 | 1,190 | 16,720 | 32,06,21,399.4 | 87,575 |
15-May-2025 | 1,200 | 1,225.6 | 1,182.5 | 1,195.5 | 24,880 | 46,88,82,088.8 | 91,289 |
16-May-2025 | 1,201.7 | 1,217 | 1,184 | 1,204.7 | 21,534 | 34,71,00,606.6 | 85,741 |
19-May-2025 | 1,149 | 1,176.1 | 1,113.2 | 1,120.5 | 92,831 | 1,68,61,83,808.9 | 5,50,538 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
