iifl-logo

CreditAccess Grameen Ltd Historical Data

1,205.1
(0.44%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

CreditAccess Grameen Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,148.6

1,1691,132.81,162.523,58147,11,78,412.41,87,770

13-May-2025

1,158.5

1,1971,153.71,187.833,83658,14,72,765.61,47,587

14-May-2025

1,189.5

1,1991,178.91,19016,72032,06,21,399.487,575

15-May-2025

1,200

1,225.61,182.51,195.524,88046,88,82,088.891,289

16-May-2025

1,201.7

1,2171,1841,204.721,53434,71,00,606.685,741

19-May-2025

1,149

1,176.11,113.21,120.592,8311,68,61,83,808.95,50,538

20-May-2025

1,121

1,131.31,088.91,101.930,89746,50,55,778.21,10,663

21-May-2025

1,100

1,1161,083.91,101.219,38524,07,70,536.660,963

22-May-2025

1,099

1,138.21,096.31,118.826,84838,75,82,837.868,403

23-May-2025

1,114.1

1,128.81,110.31,117.414,02428,12,27,656.41,47,771

26-May-2025

1,117.6

1,1751,117.61,143.750,72291,58,14,313.51,93,027

27-May-2025

1,149.4

1,253.61,1471,173.82,45,0467,07,58,00,556.67,07,383

28-May-2025

1,174.9

1,193.91,1691,185.917,10637,04,45,404.676,517

29-May-2025

1,185

1,185.71,1611,168.614,13325,15,69,38561,470

30-May-2025

1,164

1,173.21,140.11,144.513,49619,29,06,566.972,947

02-Jun-2025

1,140

1,1651,1051,157.739,52448,88,27,294.61,50,200

03-Jun-2025

1,151.1

1,1721,1501,164.119,25419,30,12,422.161,580

04-Jun-2025

1,164.1

1,180.71,152.71,170.316,62421,83,50,929.279,130

05-Jun-2025

1,174.8

1,189.21,168.41,182.818,71021,01,63,155.967,983

06-Jun-2025

1,182.8

1,2501,181.11,199.860,1551,19,65,18,349.12,65,690

09-Jun-2025

1,205.8

1,236.21,199.91,205.121,66431,90,66,638.484,885

CreditAcc. Gram.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.