Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 1,391.7 | 1,396.9 | 1,353 | 1,363.5 | 36,387 | 47,69,81,879.6 | 2,29,646 |
01-Sep-2026 | 1,365.9 | 1,413.1 | 1,348.6 | 1,393.3 | 51,106 | 77,78,14,650.7 | 2,96,406 |
02-Sep-2026 | 1,379 | 1,410.9 | 1,362.2 | 1,403.4 | 45,229 | 55,30,76,978.4 | 2,60,754 |
03-Sep-2026 | 1,405 | 1,449 | 1,400.5 | 1,437.4 | 26,373 | 33,95,15,929.4 | 1,12,791 |
04-Sep-2026 | 1,453.9 | 1,468 | 1,438 | 1,443.1 | 27,335 | 31,58,71,104.1 | 1,27,343 |
07-Sep-2026 | 1,448 | 1,448.5 | 1,420 | 1,427.2 | 23,191 | 15,84,95,842.1 | 55,320 |
08-Sep-2026 | 1,425 | 1,429.9 | 1,392.5 | 1,417.1 | 14,812 | 14,88,54,856 | 49,012 |
09-Sep-2026 | 1,417.1 | 1,420.3 | 1,390.4 | 1,396.2 | 17,416 | 17,44,88,308.9 | 65,491 |
10-Sep-2026 | 1,397.1 | 1,414.6 | 1,394 | 1,403.2 | 14,243 | 12,38,61,896.1 | 46,656 |
11-Sep-2026 | 1,382.1 | 1,438 | 1,370.8 | 1,424.2 | 20,526 | 17,05,29,107.6 | 46,787 |
15-Sep-2026 | 1,413.3 | 1,431.7 | 1,400 | 1,409.6 | 23,381 | 26,61,75,276.4 | 1,18,971 |
16-Sep-2026 | 1,392.3 | 1,423.8 | 1,370 | 1,416.5 | 30,380 | 26,49,42,170.5 | 94,090 |
17-Sep-2026 | 1,409.2 | 1,420 | 1,363.3 | 1,370.8 | 22,037 | 24,21,05,874 | 73,950 |
18-Sep-2026 | 1,370 | 1,394.9 | 1,360 | 1,387.6 | 20,731 | 20,49,66,770 | 76,664 |
21-Sep-2026 | 1,385 | 1,409.8 | 1,378.7 | 1,393 | 13,585 | 13,71,08,974.2 | 40,198 |
22-Sep-2026 | 1,400 | 1,400 | 1,354 | 1,357.9 | 14,599 | 17,90,25,676.4 | 76,435 |
23-Sep-2026 | 1,353 | 1,359.8 | 1,343.5 | 1,349.6 | 16,216 | 19,65,79,310 | 71,157 |
24-Sep-2026 | 1,345.8 | 1,345.9 | 1,311.2 | 1,315.1 | 13,538 | 20,29,25,388 | 58,201 |
25-Sep-2026 | 1,315.1 | 1,321.8 | 1,295 | 1,298.8 | 10,425 | 14,22,17,668 | 59,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
