Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 1,251.3 | 1,274.3 | 1,229.1 | 1,243.2 | 10,133 | 11,12,83,999.1 | 29,795 |
09-Jun-2026 | 1,253.2 | 1,274.9 | 1,246.1 | 1,270.4 | 11,864 | 25,69,28,818.9 | 1,44,578 |
10-Jun-2026 | 1,268.1 | 1,273.9 | 1,263 | 1,267.8 | 17,340 | 12,27,35,874.9 | 62,467 |
11-Jun-2026 | 1,277 | 1,290 | 1,247 | 1,266.4 | 51,599 | 64,02,27,014.7 | 2,14,067 |
12-Jun-2026 | 1,283 | 1,315.7 | 1,265 | 1,310.4 | 21,013 | 24,74,13,691.2 | 94,422 |
15-Jun-2026 | 1,322.2 | 1,385.4 | 1,322.2 | 1,375 | 25,693 | 39,61,05,451.3 | 1,44,063 |
16-Jun-2026 | 1,380 | 1,412.2 | 1,378.4 | 1,407.5 | 25,931 | 38,46,59,834 | 1,47,573 |
17-Jun-2026 | 1,407.6 | 1,442 | 1,407.6 | 1,434.9 | 31,156 | 43,41,71,358.6 | 1,62,348 |
18-Jun-2026 | 1,435 | 1,441.5 | 1,411.4 | 1,419.6 | 21,641 | 25,83,17,612.3 | 1,16,155 |
19-Jun-2026 | 1,419.6 | 1,433 | 1,400.4 | 1,406.4 | 12,966 | 16,65,38,296.3 | 74,953 |
22-Jun-2026 | 1,415 | 1,426.2 | 1,400.2 | 1,410.8 | 27,364 | 27,84,53,636.7 | 1,18,462 |
23-Jun-2026 | 1,405 | 1,414.5 | 1,366 | 1,370.8 | 18,155 | 13,99,81,781.8 | 53,748 |
24-Jun-2026 | 1,381 | 1,483.6 | 1,354.1 | 1,460.3 | 1,12,765 | 2,86,14,02,033.1 | 2,68,112 |
25-Jun-2026 | 1,465 | 1,482.7 | 1,441.6 | 1,462.3 | 26,113 | 38,74,27,823.5 | 91,294 |
29-Jun-2026 | 1,455.9 | 1,460 | 1,422 | 1,431.7 | 28,764 | 41,00,37,358.1 | 1,50,572 |
30-Jun-2026 | 1,438.8 | 1,496 | 1,432.1 | 1,489.5 | 40,112 | 75,47,81,006.5 | 2,40,072 |
01-Jul-2026 | 1,489 | 1,508.5 | 1,470.6 | 1,502.3 | 21,094 | 34,86,21,002.9 | 1,12,496 |
02-Jul-2026 | 1,515 | 1,553 | 1,503.1 | 1,543.3 | 27,788 | 55,30,96,182 | 1,76,714 |
03-Jul-2026 | 1,539.9 | 1,589 | 1,539.9 | 1,557.4 | 43,769 | 88,42,09,993.3 | 2,95,145 |
06-Jul-2026 | 1,570 | 1,608.1 | 1,533.3 | 1,587.1 | 46,971 | 90,99,32,695.6 | 2,52,473 |
07-Jul-2026 | 1,594 | 1,599 | 1,547.3 | 1,582.2 | 28,629 | 63,26,41,472.5 | 2,43,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
