Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,244 | 1,250 | 1,222.8 | 1,237.4 | 16,880 | 28,83,30,336.3 | 1,38,793 |
05-Aug-2025 | 1,244 | 1,269 | 1,236.9 | 1,242.6 | 12,483 | 13,18,86,684.2 | 37,990 |
06-Aug-2025 | 1,244.5 | 1,248.4 | 1,198 | 1,209.8 | 28,256 | 28,30,09,529.1 | 1,09,414 |
07-Aug-2025 | 1,200 | 1,252 | 1,199.8 | 1,244.6 | 26,212 | 26,41,47,685.9 | 49,520 |
08-Aug-2025 | 1,233.9 | 1,253.4 | 1,221 | 1,237.8 | 21,304 | 18,93,82,990.6 | 74,463 |
11-Aug-2025 | 1,240.1 | 1,265 | 1,229.6 | 1,259.1 | 17,907 | 18,36,54,372.2 | 80,253 |
12-Aug-2025 | 1,259.1 | 1,313 | 1,259 | 1,301.9 | 31,409 | 62,57,77,301.3 | 2,30,180 |
13-Aug-2025 | 1,308.5 | 1,325 | 1,285.2 | 1,296.8 | 27,757 | 56,18,21,698.1 | 2,80,487 |
14-Aug-2025 | 1,307.7 | 1,344.4 | 1,296.9 | 1,334.2 | 37,329 | 80,98,76,170.3 | 3,04,727 |
18-Aug-2025 | 1,334.3 | 1,349.4 | 1,310.2 | 1,346.5 | 20,795 | 35,30,78,925.7 | 1,37,446 |
19-Aug-2025 | 1,345.5 | 1,355 | 1,317 | 1,347.9 | 19,528 | 29,70,04,676.9 | 1,05,939 |
20-Aug-2025 | 1,344.9 | 1,375 | 1,333 | 1,363.4 | 20,253 | 25,84,06,374.6 | 98,922 |
21-Aug-2025 | 1,361 | 1,401 | 1,354 | 1,395.8 | 20,724 | 35,35,14,030.1 | 1,28,977 |
22-Aug-2025 | 1,388 | 1,409 | 1,374 | 1,398.6 | 16,923 | 36,61,48,250.1 | 1,42,517 |
25-Aug-2025 | 1,392.9 | 1,403 | 1,380.2 | 1,387.8 | 16,845 | 20,90,61,994.7 | 82,091 |
26-Aug-2025 | 1,375.2 | 1,390 | 1,352 | 1,363 | 15,102 | 18,23,99,084.8 | 75,791 |
28-Aug-2025 | 1,350 | 1,361.7 | 1,331.5 | 1,343 | 17,532 | 14,45,81,012.3 | 46,614 |
29-Aug-2025 | 1,343 | 1,410.6 | 1,323.1 | 1,399.9 | 68,818 | 1,11,25,80,750.2 | 1,82,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.