Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 117 | 123.9 | 117 | 121 | 32 | 15,65,188 | 12,647 |
29-May-2026 | 119 | 123.9 | 119 | 121.3 | 32 | 6,10,016 | 4,759 |
01-Jun-2026 | 122.5 | 122.5 | 112.05 | 113.05 | 63 | 4,63,234 | 3,672 |
02-Jun-2026 | 117.75 | 121 | 106.6 | 114.9 | 73 | 9,94,539 | 6,026 |
03-Jun-2026 | 116 | 121.9 | 112 | 117.9 | 51 | 10,77,151 | 7,918 |
04-Jun-2026 | 117.85 | 120.95 | 115.05 | 119 | 13 | 21,815 | 163 |
05-Jun-2026 | 119 | 120 | 115 | 118.9 | 26 | 1,43,892 | 664 |
08-Jun-2026 | 120.85 | 120.85 | 119.45 | 119.5 | 12 | 2,62,966 | 2,095 |
09-Jun-2026 | 121 | 121 | 107.3 | 117.8 | 63 | 6,40,264 | 4,344 |
10-Jun-2026 | 115.05 | 116.8 | 113.05 | 115 | 37 | 2,54,382 | 1,911 |
11-Jun-2026 | 115 | 118.4 | 112 | 117.95 | 18 | 75,545 | 417 |
12-Jun-2026 | 115.5 | 120 | 115.5 | 119.9 | 12 | 1,08,148 | 915 |
15-Jun-2026 | 117 | 119.9 | 108.05 | 119.05 | 48 | 3,00,775 | 1,290 |
16-Jun-2026 | 119.9 | 120 | 116.5 | 118.95 | 22 | 4,14,755 | 1,723 |
17-Jun-2026 | 115 | 121 | 114 | 120 | 28 | 11,47,564 | 8,531 |
18-Jun-2026 | 116.65 | 135 | 115.95 | 124.7 | 117 | 25,19,426 | 15,903 |
19-Jun-2026 | 124 | 124.9 | 117.25 | 124.8 | 83 | 26,74,143 | 20,033 |
22-Jun-2026 | 123 | 126.35 | 119 | 123.8 | 44 | 92,688 | 608 |
23-Jun-2026 | 125.55 | 125.55 | 116 | 117.85 | 57 | 5,02,058 | 3,045 |
24-Jun-2026 | 120.25 | 120.25 | 118.1 | 120.15 | 18 | 1,01,001 | 825 |
25-Jun-2026 | 121 | 121 | 119.75 | 119.75 | 4 | 77,020 | 639 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
