Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 107 | 107 | 102.4 | 103.35 | 66 | 3,15,169 | 2,357 |
19-Aug-2026 | 108 | 108 | 100 | 101.9 | 44 | 4,76,037 | 4,068 |
20-Aug-2026 | 106.5 | 106.5 | 95.35 | 101.45 | 84 | 4,03,278 | 3,298 |
21-Aug-2026 | 104.9 | 104.9 | 100 | 101.25 | 37 | 76,608 | 721 |
24-Aug-2026 | 104.2 | 104.2 | 101.55 | 104 | 14 | 1,11,922 | 581 |
25-Aug-2026 | 106.3 | 106.3 | 104.3 | 105.9 | 13 | 2,24,795 | 1,918 |
26-Aug-2026 | 107.5 | 107.5 | 101.5 | 105 | 32 | 92,905 | 574 |
27-Aug-2026 | 103 | 105 | 101.25 | 103.8 | 12 | 33,551 | 213 |
28-Aug-2026 | 108.9 | 108.9 | 101.05 | 104.65 | 17 | 2,10,406 | 1,100 |
31-Aug-2026 | 104.9 | 108 | 101.1 | 104.45 | 15 | 16,766 | 136 |
01-Sep-2026 | 107.4 | 107.4 | 101.95 | 104 | 7 | 14,087 | 137 |
02-Sep-2026 | 106.85 | 106.85 | 104 | 104 | 2 | 2,108 | 10 |
03-Sep-2026 | 101 | 107.1 | 96 | 99.55 | 58 | 5,10,973 | 3,947 |
04-Sep-2026 | 98.1 | 104.5 | 98.1 | 103.75 | 33 | 1,65,696 | 1,176 |
07-Sep-2026 | 101 | 104 | 100 | 100.45 | 24 | 92,898 | 813 |
08-Sep-2026 | 104 | 104 | 102.8 | 104 | 8 | 5,704 | 43 |
09-Sep-2026 | 108.5 | 108.5 | 101 | 101.3 | 27 | 1,60,152 | 1,341 |
10-Sep-2026 | 106.9 | 107.75 | 102.5 | 105.95 | 21 | 1,23,577 | 1,002 |
11-Sep-2026 | 105.5 | 105.5 | 100.55 | 101.55 | 27 | 1,31,580 | 1,272 |
15-Sep-2026 | 105.9 | 105.9 | 100.6 | 100.6 | 18 | 78,131 | 730 |
16-Sep-2026 | 100.6 | 103.95 | 99.8 | 99.85 | 17 | 1,85,321 | 1,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
