Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 101 | 104 | 100 | 100.45 | 24 | 92,898 | 813 |
08-Sep-2026 | 104 | 104 | 102.8 | 104 | 8 | 5,704 | 43 |
09-Sep-2026 | 108.5 | 108.5 | 101 | 101.3 | 27 | 1,60,152 | 1,341 |
10-Sep-2026 | 106.9 | 107.75 | 102.5 | 105.95 | 21 | 1,23,577 | 1,002 |
11-Sep-2026 | 105.5 | 105.5 | 100.55 | 101.55 | 27 | 1,31,580 | 1,272 |
15-Sep-2026 | 105.9 | 105.9 | 100.6 | 100.6 | 18 | 78,131 | 730 |
16-Sep-2026 | 100.6 | 103.95 | 99.8 | 99.85 | 17 | 1,85,321 | 1,322 |
17-Sep-2026 | 103.8 | 104 | 100.6 | 103.8 | 32 | 1,76,382 | 1,513 |
18-Sep-2026 | 104 | 104 | 103.8 | 103.8 | 7 | 1,28,722 | 1,240 |
21-Sep-2026 | 104 | 104 | 102 | 104 | 29 | 2,22,149 | 2,134 |
22-Sep-2026 | 104 | 104 | 92.95 | 95 | 92 | 20,29,096 | 20,403 |
23-Sep-2026 | 99.9 | 99.9 | 94.15 | 97.8 | 51 | 3,61,378 | 3,066 |
24-Sep-2026 | 99 | 99 | 94.05 | 98 | 14 | 14,616 | 111 |
25-Sep-2026 | 104.85 | 104.85 | 97 | 102.8 | 59 | 8,68,059 | 8,293 |
28-Sep-2026 | 101 | 101 | 98 | 100 | 24 | 1,50,478 | 1,510 |
29-Sep-2026 | 96.3 | 104 | 96.3 | 103.8 | 41 | 3,07,416 | 2,378 |
30-Sep-2026 | 101 | 104.95 | 100 | 100.25 | 33 | 1,71,191 | 1,181 |
01-Oct-2026 | 102.95 | 104.35 | 94.3 | 97.45 | 74 | 5,68,796 | 5,240 |
05-Oct-2026 | 102.85 | 105 | 98 | 100 | 20 | 2,29,212 | 2,128 |
06-Oct-2026 | 98.1 | 108 | 98.1 | 102 | 33 | 3,98,207 | 1,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
