Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 101 | 101 | 98 | 100 | 24 | 1,50,478 | 1,510 |
29-Sep-2026 | 96.3 | 104 | 96.3 | 103.8 | 41 | 3,07,416 | 2,378 |
30-Sep-2026 | 101 | 104.95 | 100 | 100.25 | 33 | 1,71,191 | 1,181 |
01-Oct-2026 | 102.95 | 104.35 | 94.3 | 97.45 | 74 | 5,68,796 | 5,240 |
05-Oct-2026 | 102.85 | 105 | 98 | 100 | 20 | 2,29,212 | 2,128 |
06-Oct-2026 | 98.1 | 108 | 98.1 | 102 | 33 | 3,98,207 | 1,501 |
07-Oct-2026 | 107 | 107 | 104.65 | 104.95 | 14 | 1,81,787 | 866 |
08-Oct-2026 | 107 | 107 | 98 | 102.95 | 19 | 29,735 | 227 |
09-Oct-2026 | 104.7 | 106.75 | 99.1 | 102.75 | 39 | 9,14,028 | 8,754 |
12-Oct-2026 | 107.8 | 107.8 | 102.7 | 106.85 | 26 | 1,28,548 | 1,087 |
13-Oct-2026 | 103 | 107.6 | 100.25 | 105.85 | 31 | 2,88,150 | 1,980 |
14-Oct-2026 | 107.45 | 107.45 | 106 | 106 | 5 | 11,722 | 63 |
15-Oct-2026 | 107.75 | 107.75 | 105.8 | 105.8 | 3 | 21,772 | 102 |
16-Oct-2026 | 108.65 | 108.65 | 105.8 | 106.95 | 5 | 4,622 | 43 |
19-Oct-2026 | 101.55 | 105.6 | 99.5 | 105 | 18 | 28,497 | 249 |
21-Oct-2026 | 100.05 | 107 | 100.05 | 104 | 26 | 2,28,305 | 1,873 |
22-Oct-2026 | 102 | 105.7 | 102 | 104.25 | 15 | 2,00,945 | 971 |
23-Oct-2026 | 104.5 | 104.5 | 99.9 | 102.9 | 13 | 1,26,999 | 1,241 |
26-Oct-2026 | 103.95 | 105.45 | 101 | 104.85 | 20 | 2,15,660 | 2,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
