Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 105.05 | 106.95 | 103.4 | 104.1 | 75 | 2,56,300 | 2,090 |
30-Jul-2026 | 108.9 | 109.5 | 103.7 | 108.5 | 69 | 3,01,821 | 2,797 |
31-Jul-2026 | 109.85 | 114.95 | 105.05 | 110.35 | 117 | 62,77,040 | 54,691 |
03-Aug-2026 | 114 | 114 | 109 | 112.95 | 95 | 4,67,525 | 3,275 |
04-Aug-2026 | 107.9 | 115.5 | 107.9 | 115.5 | 25 | 2,85,128 | 2,376 |
05-Aug-2026 | 110.7 | 116 | 110.7 | 115 | 20 | 1,20,953 | 809 |
06-Aug-2026 | 111 | 114.75 | 108.65 | 109.5 | 43 | 2,59,247 | 1,713 |
07-Aug-2026 | 113.95 | 114.6 | 110.55 | 113.15 | 32 | 1,90,199 | 1,381 |
10-Aug-2026 | 115.8 | 115.8 | 109.2 | 109.95 | 21 | 1,32,180 | 1,081 |
11-Aug-2026 | 113.85 | 113.85 | 108.25 | 109.55 | 20 | 61,499 | 333 |
12-Aug-2026 | 112.8 | 112.8 | 105.15 | 107 | 85 | 3,87,007 | 3,099 |
13-Aug-2026 | 110 | 110.5 | 105.3 | 110.45 | 58 | 11,83,449 | 8,233 |
14-Aug-2026 | 114 | 114 | 108 | 108.4 | 34 | 3,90,423 | 2,766 |
17-Aug-2026 | 110.85 | 110.85 | 104.2 | 107.35 | 52 | 4,61,549 | 4,237 |
18-Aug-2026 | 107 | 107 | 102.4 | 103.35 | 66 | 3,15,169 | 2,357 |
19-Aug-2026 | 108 | 108 | 100 | 101.9 | 44 | 4,76,037 | 4,068 |
20-Aug-2026 | 106.5 | 106.5 | 95.35 | 101.45 | 84 | 4,03,278 | 3,298 |
21-Aug-2026 | 104.9 | 104.9 | 100 | 101.25 | 37 | 76,608 | 721 |
24-Aug-2026 | 104.2 | 104.2 | 101.55 | 104 | 14 | 1,11,922 | 581 |
25-Aug-2026 | 106.3 | 106.3 | 104.3 | 105.9 | 13 | 2,24,795 | 1,918 |
26-Aug-2026 | 107.5 | 107.5 | 101.5 | 105 | 32 | 92,905 | 574 |
27-Aug-2026 | 103 | 105 | 101.25 | 103.8 | 12 | 33,551 | 213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
