Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 113.6 | 113.6 | 110.15 | 111.55 | 29 | 2,42,298 | 1,775 |
09-Jul-2026 | 111 | 115 | 110 | 111.5 | 50 | 7,31,942 | 5,231 |
10-Jul-2026 | 116 | 116 | 108 | 110.2 | 104 | 5,66,449 | 3,062 |
13-Jul-2026 | 111 | 112 | 108.9 | 109 | 35 | 4,48,921 | 3,826 |
14-Jul-2026 | 112 | 112 | 106 | 109 | 50 | 4,33,923 | 3,811 |
15-Jul-2026 | 109 | 111.8 | 105.5 | 109.1 | 33 | 2,89,947 | 2,071 |
16-Jul-2026 | 107.15 | 111.75 | 105 | 105.7 | 61 | 3,18,102 | 2,079 |
17-Jul-2026 | 106 | 112.75 | 105 | 109.15 | 43 | 4,88,912 | 3,583 |
20-Jul-2026 | 109 | 111 | 106.5 | 110.1 | 18 | 1,43,962 | 1,138 |
21-Jul-2026 | 110 | 111.6 | 107 | 109.75 | 14 | 9,756 | 77 |
22-Jul-2026 | 110.8 | 110.8 | 107 | 109.8 | 14 | 48,917 | 435 |
23-Jul-2026 | 107 | 109.8 | 100 | 108 | 37 | 47,241 | 346 |
24-Jul-2026 | 104 | 111.45 | 103 | 111.45 | 21 | 54,209 | 345 |
27-Jul-2026 | 111.45 | 111.7 | 110 | 110.55 | 15 | 9,860 | 79 |
28-Jul-2026 | 108 | 110 | 101.25 | 104.8 | 98 | 7,84,438 | 6,083 |
29-Jul-2026 | 105.05 | 106.95 | 103.4 | 104.1 | 75 | 2,56,300 | 2,090 |
30-Jul-2026 | 108.9 | 109.5 | 103.7 | 108.5 | 69 | 3,01,821 | 2,797 |
31-Jul-2026 | 109.85 | 114.95 | 105.05 | 110.35 | 117 | 62,77,040 | 54,691 |
03-Aug-2026 | 114 | 114 | 109 | 112.95 | 95 | 4,67,525 | 3,275 |
04-Aug-2026 | 107.9 | 115.5 | 107.9 | 115.5 | 25 | 2,85,128 | 2,376 |
05-Aug-2026 | 110.7 | 116 | 110.7 | 115 | 20 | 1,20,953 | 809 |
06-Aug-2026 | 111 | 114.75 | 108.65 | 109.5 | 43 | 2,59,247 | 1,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
