Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 115 | 121 | 114 | 120 | 28 | 11,47,564 | 8,531 |
18-Jun-2026 | 116.65 | 135 | 115.95 | 124.7 | 117 | 25,19,426 | 15,903 |
19-Jun-2026 | 124 | 124.9 | 117.25 | 124.8 | 83 | 26,74,143 | 20,033 |
22-Jun-2026 | 123 | 126.35 | 119 | 123.8 | 44 | 92,688 | 608 |
23-Jun-2026 | 125.55 | 125.55 | 116 | 117.85 | 57 | 5,02,058 | 3,045 |
24-Jun-2026 | 120.25 | 120.25 | 118.1 | 120.15 | 18 | 1,01,001 | 825 |
25-Jun-2026 | 121 | 121 | 119.75 | 119.75 | 4 | 77,020 | 639 |
29-Jun-2026 | 116.1 | 119.95 | 115.1 | 115.55 | 19 | 58,700 | 423 |
30-Jun-2026 | 119.75 | 119.75 | 112.7 | 114.6 | 49 | 12,61,906 | 10,752 |
01-Jul-2026 | 114.05 | 120 | 114.05 | 116.75 | 59 | 2,84,349 | 1,758 |
02-Jul-2026 | 120 | 120 | 116.75 | 119.2 | 44 | 8,95,538 | 6,843 |
03-Jul-2026 | 119.9 | 121.9 | 119 | 119.5 | 34 | 1,92,775 | 1,503 |
06-Jul-2026 | 120 | 120 | 115.55 | 116 | 25 | 4,77,231 | 3,633 |
07-Jul-2026 | 116 | 116 | 112.5 | 113.1 | 37 | 3,56,017 | 3,052 |
08-Jul-2026 | 113.6 | 113.6 | 110.15 | 111.55 | 29 | 2,42,298 | 1,775 |
09-Jul-2026 | 111 | 115 | 110 | 111.5 | 50 | 7,31,942 | 5,231 |
10-Jul-2026 | 116 | 116 | 108 | 110.2 | 104 | 5,66,449 | 3,062 |
13-Jul-2026 | 111 | 112 | 108.9 | 109 | 35 | 4,48,921 | 3,826 |
14-Jul-2026 | 112 | 112 | 106 | 109 | 50 | 4,33,923 | 3,811 |
15-Jul-2026 | 109 | 111.8 | 105.5 | 109.1 | 33 | 2,89,947 | 2,071 |
16-Jul-2026 | 107.15 | 111.75 | 105 | 105.7 | 61 | 3,18,102 | 2,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
