Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 16.4 | 16.4 | 15.6 | 16.08 | 48 | 1,73,139.97 | 10,987 |
02-Sep-2026 | 16.4 | 16.4 | 15.9 | 15.99 | 18 | 1,721.59 | 60 |
03-Sep-2026 | 16.39 | 16.39 | 15.99 | 16.24 | 32 | 1,81,757.95 | 7,683 |
04-Sep-2026 | 15.6 | 16.49 | 15.6 | 16.19 | 83 | 40,293.28 | 1,883 |
07-Sep-2026 | 16.19 | 16.19 | 15.42 | 15.94 | 144 | 4,83,771.82 | 23,613 |
08-Sep-2026 | 16.4 | 16.5 | 16 | 16.29 | 40 | 2,84,532.43 | 15,162 |
09-Sep-2026 | 15.96 | 16.49 | 15.96 | 16 | 45 | 5,13,683.33 | 31,145 |
10-Sep-2026 | 16 | 16.61 | 15.5 | 16.01 | 119 | 9,66,616.15 | 53,193 |
11-Sep-2026 | 16.1 | 17.25 | 14.35 | 16.91 | 241 | 8,41,008.58 | 15,848 |
15-Sep-2026 | 16.7 | 17.08 | 15.48 | 16.05 | 215 | 4,21,320.13 | 20,080 |
16-Sep-2026 | 16.89 | 16.89 | 16 | 16.34 | 106 | 2,13,773.92 | 11,797 |
17-Sep-2026 | 16.25 | 16.25 | 15.75 | 15.88 | 87 | 72,398.06 | 4,150 |
18-Sep-2026 | 16.35 | 16.43 | 15.93 | 16.39 | 61 | 98,596.2 | 5,980 |
21-Sep-2026 | 16.4 | 16.49 | 15.75 | 16.01 | 57 | 2,63,117.1 | 13,823 |
22-Sep-2026 | 16.49 | 19.21 | 16.21 | 19.21 | 238 | 37,85,818.66 | 1,25,733 |
23-Sep-2026 | 20 | 20.9 | 16.17 | 20.14 | 1,189 | 50,85,241.09 | 1,45,358 |
24-Sep-2026 | 21.8 | 24.16 | 20.5 | 24.13 | 1,759 | 1,16,87,569.12 | 2,90,629 |
25-Sep-2026 | 24.16 | 24.42 | 21.72 | 22.03 | 1,563 | 58,09,286.52 | 1,23,678 |
28-Sep-2026 | 22.79 | 24.23 | 22.3 | 23.83 | 802 | 34,29,400.26 | 1,02,254 |
29-Sep-2026 | 22.85 | 23.97 | 22.2 | 23.59 | 386 | 9,92,361.43 | 34,832 |
30-Sep-2026 | 23.99 | 23.99 | 22.93 | 23.21 | 286 | 12,68,255.96 | 45,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
