Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 52.5 | 52.9 | 51.5 | 52.9 | 9 | 9,44,900 | 12,000 |
10-Jul-2025 | 52 | 53 | 51.7 | 53 | 4 | 4,17,200 | 4,000 |
11-Jul-2025 | 53 | 53 | 52.9 | 52.9 | 2 | 2,11,800 | 4,000 |
14-Jul-2025 | 51.05 | 51.25 | 51 | 51.25 | 9 | 9,19,700 | 12,000 |
15-Jul-2025 | 51.25 | 53 | 51.25 | 51.85 | 7 | 7,30,000 | 8,000 |
16-Jul-2025 | 52 | 53.2 | 51 | 51.55 | 6 | 6,22,800 | 10,000 |
17-Jul-2025 | 51.3 | 51.3 | 50.1 | 50.7 | 7 | 7,12,700 | 10,000 |
18-Jul-2025 | 51 | 52.95 | 50.95 | 52.5 | 8 | 8,28,700 | 10,000 |
21-Jul-2025 | 50.05 | 54.45 | 50.05 | 54.25 | 24 | 27,81,900 | 38,000 |
22-Jul-2025 | 54 | 55.35 | 54 | 54.85 | 10 | 10,86,600 | 20,000 |
23-Jul-2025 | 57.75 | 57.75 | 54.05 | 55.05 | 9 | 11,05,000 | 14,000 |
24-Jul-2025 | 51.1 | 55.55 | 51.1 | 53.25 | 13 | 15,23,000 | 16,000 |
25-Jul-2025 | 55.2 | 57.35 | 54.55 | 56.85 | 23 | 27,00,100 | 38,000 |
28-Jul-2025 | 56.85 | 58 | 56.1 | 57.65 | 19 | 21,88,100 | 26,000 |
29-Jul-2025 | 57.05 | 57.05 | 56 | 56 | 4 | 4,53,000 | 6,000 |
30-Jul-2025 | 55.15 | 58.95 | 55.15 | 58.4 | 20 | 25,38,000 | 36,000 |
31-Jul-2025 | 58 | 58 | 56.2 | 57 | 7 | 8,00,800 | 12,000 |
01-Aug-2025 | 57 | 57.5 | 56.8 | 56.8 | 4 | 4,56,600 | 8,000 |
04-Aug-2025 | 56.8 | 56.8 | 54.6 | 56 | 6 | 6,71,800 | 8,000 |
05-Aug-2025 | 56 | 56 | 55.75 | 56 | 3 | 3,35,500 | 6,000 |
06-Aug-2025 | 54.8 | 58 | 53.2 | 56 | 9 | 17,07,700 | 26,000 |
07-Aug-2025 | 56.25 | 56.25 | 54.65 | 56 | 5 | 5,57,800 | 8,000 |
08-Aug-2025 | 58 | 60.35 | 56.75 | 59.8 | 42 | 52,90,900 | 64,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.