Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 45.95 | 46 | 45.95 | 46 | 2 | 1,83,900 | 4,000 |
23-Dec-2025 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
24-Dec-2025 | 46.2 | 46.5 | 46.2 | 46.5 | 2 | 1,85,400 | 4,000 |
29-Dec-2025 | 47.05 | 47.05 | 47 | 47 | 3 | 3,76,100 | 8,000 |
30-Dec-2025 | 46 | 49.9 | 46 | 49.9 | 8 | 8,78,400 | 18,000 |
01-Jan-2026 | 52 | 52 | 52 | 52 | 6 | 7,28,000 | 14,000 |
02-Jan-2026 | 51 | 52 | 47.15 | 52 | 15 | 26,05,600 | 40,000 |
06-Jan-2026 | 52 | 52.55 | 52 | 52.2 | 6 | 6,27,600 | 6,000 |
07-Jan-2026 | 52 | 52 | 52 | 52 | 4 | 5,20,000 | 10,000 |
08-Jan-2026 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
12-Jan-2026 | 48.3 | 50.85 | 48.3 | 50.85 | 9 | 9,01,000 | 2,000 |
13-Jan-2026 | 50 | 54.65 | 50 | 50 | 12 | 12,29,100 | 10,000 |
14-Jan-2026 | 49.5 | 50 | 49.5 | 50 | 2 | 35,65,000 | 72,000 |
16-Jan-2026 | 49 | 49 | 49 | 49 | 1 | 14,70,000 | 30,000 |
19-Jan-2026 | 48.8 | 48.8 | 47 | 48.5 | 4 | 3,83,700 | 6,000 |
20-Jan-2026 | 48 | 48 | 48 | 48 | 6 | 5,76,000 | 12,000 |
21-Jan-2026 | 48 | 48 | 48 | 48 | 8 | 13,44,000 | 28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
