Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
11-Dec-2025 | 45.1 | 47 | 45 | 45.15 | 14 | 13,70,100 | 18,000 |
12-Dec-2025 | 45.6 | 46 | 45.6 | 46 | 3 | 2,75,200 | 4,000 |
16-Dec-2025 | 46 | 46 | 46 | 46 | 2 | 1,84,000 | 4,000 |
17-Dec-2025 | 46 | 46 | 45 | 45 | 5 | 4,52,200 | 6,000 |
18-Dec-2025 | 46 | 46 | 45 | 45 | 16 | 21,14,000 | 46,000 |
19-Dec-2025 | 45.2 | 45.2 | 45.2 | 45.2 | 1 | 90,400 | 2,000 |
22-Dec-2025 | 45.95 | 46 | 45.95 | 46 | 2 | 1,83,900 | 4,000 |
23-Dec-2025 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
24-Dec-2025 | 46.2 | 46.5 | 46.2 | 46.5 | 2 | 1,85,400 | 4,000 |
29-Dec-2025 | 47.05 | 47.05 | 47 | 47 | 3 | 3,76,100 | 8,000 |
30-Dec-2025 | 46 | 49.9 | 46 | 49.9 | 8 | 8,78,400 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
