Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 56 | 56 | 55 | 55 | 7 | 7,75,900 | 8,000 |
21-Oct-2025 | 55 | 55.1 | 55 | 55.05 | 6 | 6,60,500 | 6,000 |
23-Oct-2025 | 56.75 | 57.9 | 55.25 | 55.4 | 4 | 4,50,600 | 6,000 |
24-Oct-2025 | 55.05 | 55.05 | 55.05 | 55.05 | 1 | 1,10,100 | 2,000 |
27-Oct-2025 | 55.8 | 55.8 | 55 | 55 | 12 | 13,23,100 | 16,000 |
28-Oct-2025 | 55 | 56 | 55 | 55 | 5 | 42,99,000 | 78,000 |
29-Oct-2025 | 54.05 | 54.1 | 54 | 54 | 3 | 3,24,300 | 4,000 |
31-Oct-2025 | 54 | 54 | 54 | 54 | 3 | 5,40,000 | 10,000 |
04-Nov-2025 | 54.05 | 54.05 | 54 | 54 | 9 | 9,72,300 | 16,000 |
06-Nov-2025 | 54 | 54.1 | 54 | 54 | 6 | 22,71,000 | 42,000 |
07-Nov-2025 | 54.05 | 54.05 | 54 | 54 | 4 | 4,32,200 | 4,000 |
10-Nov-2025 | 54 | 54 | 54 | 54 | 4 | 4,32,000 | 8,000 |
11-Nov-2025 | 54 | 54 | 54 | 54 | 1 | 1,08,000 | 2,000 |
13-Nov-2025 | 54 | 54 | 54 | 54 | 9 | 10,80,000 | 20,000 |
14-Nov-2025 | 54.2 | 54.2 | 54 | 54 | 6 | 6,48,400 | 12,000 |
18-Nov-2025 | 54 | 55 | 53.9 | 53.9 | 8 | 14,17,700 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.