Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 78.85 | 78.85 | 78.85 | 78.85 | 2 | 3,15,400 | 4,000 |
16-Sep-2026 | 78.8 | 78.8 | 78.8 | 78.8 | 2 | 3,15,200 | 4,000 |
17-Sep-2026 | 74.95 | 74.95 | 74.95 | 74.95 | 3 | 4,49,700 | 6,000 |
18-Sep-2026 | 78.65 | 78.65 | 71.55 | 71.55 | 4 | 6,08,300 | 6,000 |
21-Sep-2026 | 72 | 73.95 | 68.55 | 72 | 4 | 5,73,000 | 6,000 |
22-Sep-2026 | 70.05 | 70.05 | 70.05 | 70.05 | 1 | 1,40,100 | 2,000 |
23-Sep-2026 | 70 | 70 | 70 | 70 | 1 | 1,40,000 | 2,000 |
25-Sep-2026 | 66.5 | 66.5 | 66.5 | 66.5 | 1 | 1,33,000 | 2,000 |
28-Sep-2026 | 66.5 | 66.5 | 63.2 | 63.2 | 2 | 2,59,400 | 4,000 |
29-Sep-2026 | 62.95 | 62.95 | 62.95 | 62.95 | 1 | 1,25,900 | 2,000 |
30-Sep-2026 | 59.85 | 62.9 | 59.85 | 62.9 | 2 | 2,45,500 | 4,000 |
05-Oct-2026 | 62.85 | 62.85 | 62.85 | 62.85 | 1 | 1,25,700 | 2,000 |
06-Oct-2026 | 60.05 | 60.05 | 60 | 60 | 3 | 3,60,100 | 6,000 |
07-Oct-2026 | 58 | 58 | 58 | 58 | 1 | 1,16,000 | 2,000 |
08-Oct-2026 | 58 | 58 | 57.95 | 57.95 | 2 | 2,31,900 | 4,000 |
09-Oct-2026 | 56.05 | 56.05 | 56 | 56 | 4 | 4,48,100 | 8,000 |
12-Oct-2026 | 53.85 | 58.8 | 53.85 | 58.8 | 7 | 8,88,500 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
