Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 45.9 | 48.55 | 44 | 46.8 | 14 | 13,02,000 | 8,000 |
09-Apr-2026 | 45 | 45 | 45 | 45 | 2 | 1,80,000 | 2,000 |
15-Apr-2026 | 46 | 46.5 | 46 | 46.5 | 2 | 1,85,000 | 4,000 |
16-Apr-2026 | 46.5 | 46.5 | 42.5 | 43.95 | 4 | 3,51,000 | 6,000 |
17-Apr-2026 | 44.05 | 44.3 | 44.05 | 44.25 | 4 | 6,19,200 | 12,000 |
22-Apr-2026 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
27-Apr-2026 | 45.95 | 45.95 | 45.95 | 45.95 | 1 | 6,43,300 | 14,000 |
28-Apr-2026 | 43.15 | 44.25 | 43 | 43.6 | 11 | 10,43,400 | 10,000 |
29-Apr-2026 | 43.7 | 43.7 | 43.5 | 43.5 | 3 | 2,61,400 | 6,000 |
30-Apr-2026 | 43.2 | 43.5 | 43.2 | 43.5 | 4 | 3,46,700 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
