Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-May-2026 | 42.65 | 42.7 | 41.5 | 41.5 | 6 | 5,09,500 | 10,000 |
22-May-2026 | 44.9 | 44.9 | 42.9 | 42.95 | 3 | 2,61,600 | 6,000 |
25-May-2026 | 41.65 | 41.65 | 41.65 | 41.65 | 1 | 83,300 | 2,000 |
26-May-2026 | 43.65 | 44.2 | 43.65 | 44.2 | 6 | 5,26,500 | 12,000 |
29-May-2026 | 43.25 | 43.25 | 43.25 | 43.25 | 1 | 86,500 | 2,000 |
01-Jun-2026 | 39.1 | 45 | 39.05 | 45 | 9 | 7,77,000 | 14,000 |
02-Jun-2026 | 45 | 45 | 44 | 44 | 4 | 4,44,000 | 10,000 |
11-Jun-2026 | 42 | 42 | 42 | 42 | 1 | 84,000 | 2,000 |
12-Jun-2026 | 43 | 43 | 43 | 43 | 1 | 86,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
