Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 49.05 | 49.5 | 48.25 | 48.25 | 8 | 7,80,200 | 12,000 |
13-May-2025 | 47.8 | 48.55 | 47.8 | 48.2 | 5 | 4,81,800 | 8,000 |
15-May-2025 | 48.3 | 51 | 48.3 | 49.8 | 13 | 12,93,700 | 14,000 |
16-May-2025 | 49 | 51.4 | 49 | 49.55 | 14 | 14,88,700 | 18,000 |
19-May-2025 | 50 | 50.5 | 50 | 50.25 | 4 | 4,01,000 | 8,000 |
20-May-2025 | 50.5 | 50.5 | 50 | 50 | 7 | 7,02,000 | 14,000 |
21-May-2025 | 50 | 50 | 50 | 50 | 3 | 3,00,000 | 6,000 |
22-May-2025 | 49.9 | 50 | 48 | 50 | 5 | 8,95,100 | 16,000 |
23-May-2025 | 49.5 | 51.4 | 49.5 | 50 | 7 | 7,01,300 | 8,000 |
26-May-2025 | 51.4 | 51.4 | 49.5 | 49.5 | 3 | 3,01,800 | 6,000 |
27-May-2025 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
28-May-2025 | 50 | 50.25 | 50 | 50.25 | 3 | 3,00,500 | 6,000 |
29-May-2025 | 50 | 50 | 46.25 | 48.85 | 9 | 10,83,300 | 18,000 |
30-May-2025 | 49.85 | 49.85 | 48.8 | 48.8 | 4 | 3,93,400 | 8,000 |
02-Jun-2025 | 49.5 | 49.5 | 48.9 | 49.15 | 4 | 3,94,000 | 8,000 |
03-Jun-2025 | 49.15 | 49.85 | 47.7 | 49.75 | 5 | 4,88,600 | 6,000 |
05-Jun-2025 | 49.75 | 53 | 47.15 | 52.1 | 30 | 68,33,700 | 1,34,000 |
06-Jun-2025 | 52.25 | 52.95 | 50.1 | 52.95 | 13 | 34,36,300 | 66,000 |
09-Jun-2025 | 51.8 | 51.8 | 49.85 | 50.2 | 9 | 10,17,000 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.