Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 48 | 48 | 46.5 | 46.5 | 2 | 5,73,000 | 12,000 |
25-Feb-2026 | 46.8 | 48 | 46.8 | 48 | 6 | 8,54,500 | 12,000 |
26-Feb-2026 | 48 | 48 | 48 | 48 | 2 | 1,92,000 | 4,000 |
27-Feb-2026 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
02-Mar-2026 | 46.1 | 47 | 46.05 | 46.1 | 4 | 3,70,500 | 6,000 |
04-Mar-2026 | 47 | 47.1 | 47 | 47 | 6 | 6,58,200 | 14,000 |
05-Mar-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 93,000 | 2,000 |
09-Mar-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 2 | 1,86,000 | 4,000 |
11-Mar-2026 | 45.5 | 46 | 42.05 | 46 | 7 | 6,33,200 | 8,000 |
12-Mar-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 93,000 | 2,000 |
18-Mar-2026 | 45.1 | 45.1 | 45.1 | 45.1 | 1 | 90,200 | 2,000 |
19-Mar-2026 | 43.05 | 43.5 | 43.05 | 43.5 | 2 | 1,73,100 | 4,000 |
20-Mar-2026 | 48.8 | 48.8 | 43.55 | 45 | 13 | 16,05,500 | 22,000 |
23-Mar-2026 | 39.45 | 42.5 | 39.45 | 41.1 | 3 | 3,25,000 | 4,000 |
24-Mar-2026 | 44.5 | 45 | 42 | 43 | 10 | 18,03,600 | 36,000 |
25-Mar-2026 | 44 | 44 | 44 | 44 | 3 | 2,64,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
