Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 50 | 50 | 50 | 50 | 3 | 3,00,000 | 6,000 |
04-Feb-2026 | 52 | 52.5 | 51.95 | 51.95 | 11 | 12,50,000 | 16,000 |
05-Feb-2026 | 49.1 | 49.5 | 49.1 | 49.5 | 2 | 1,97,200 | 4,000 |
06-Feb-2026 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 99,000 | 2,000 |
10-Feb-2026 | 48 | 48 | 47 | 47 | 3 | 2,86,000 | 6,000 |
12-Feb-2026 | 47 | 47 | 47 | 47 | 1 | 94,000 | 2,000 |
13-Feb-2026 | 47 | 47 | 47 | 47 | 1 | 94,000 | 2,000 |
16-Feb-2026 | 48 | 49 | 48 | 48 | 8 | 7,71,500 | 12,000 |
17-Feb-2026 | 49 | 52.5 | 48 | 49 | 14 | 21,73,500 | 38,000 |
18-Feb-2026 | 49 | 49 | 49 | 49 | 2 | 5,88,000 | 12,000 |
19-Feb-2026 | 48.7 | 48.7 | 48.7 | 48.7 | 1 | 97,400 | 2,000 |
20-Feb-2026 | 48.05 | 48.55 | 48.05 | 48.55 | 3 | 2,90,200 | 4,000 |
23-Feb-2026 | 48.55 | 48.55 | 48.55 | 48.55 | 3 | 2,91,300 | 6,000 |
24-Feb-2026 | 48 | 48 | 46.5 | 46.5 | 2 | 5,73,000 | 12,000 |
25-Feb-2026 | 46.8 | 48 | 46.8 | 48 | 6 | 8,54,500 | 12,000 |
26-Feb-2026 | 48 | 48 | 48 | 48 | 2 | 1,92,000 | 4,000 |
27-Feb-2026 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
02-Mar-2026 | 46.1 | 47 | 46.05 | 46.1 | 4 | 3,70,500 | 6,000 |
04-Mar-2026 | 47 | 47.1 | 47 | 47 | 6 | 6,58,200 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
