Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 66.4 | 66.4 | 66 | 66 | 9 | 11,88,800 | 16,000 |
05-Aug-2026 | 67 | 69.9 | 67 | 68 | 21 | 28,66,300 | 42,000 |
06-Aug-2026 | 68 | 68 | 68 | 68 | 3 | 4,08,000 | 6,000 |
07-Aug-2026 | 68 | 70 | 68 | 69 | 17 | 23,47,000 | 34,000 |
10-Aug-2026 | 72 | 75.8 | 72 | 73.5 | 18 | 28,04,300 | 36,000 |
11-Aug-2026 | 75 | 75.25 | 74.5 | 74.5 | 12 | 23,99,900 | 30,000 |
12-Aug-2026 | 74 | 74.45 | 74 | 74.45 | 2 | 2,96,900 | 4,000 |
13-Aug-2026 | 70.75 | 78.15 | 70.75 | 78.15 | 26 | 39,39,500 | 52,000 |
14-Aug-2026 | 74.3 | 77 | 74.25 | 77 | 8 | 11,96,700 | 14,000 |
17-Aug-2026 | 73.2 | 75 | 73.15 | 73.15 | 8 | 11,78,000 | 14,000 |
18-Aug-2026 | 74.35 | 76.75 | 74.35 | 75.65 | 14 | 21,08,400 | 28,000 |
19-Aug-2026 | 76.75 | 79.4 | 76.75 | 79.4 | 10 | 15,70,500 | 20,000 |
20-Aug-2026 | 82.7 | 83.2 | 77 | 82.65 | 14 | 22,90,900 | 28,000 |
21-Aug-2026 | 80 | 80 | 80 | 80 | 2 | 3,20,000 | 4,000 |
24-Aug-2026 | 76.05 | 84 | 76.05 | 84 | 13 | 22,97,200 | 26,000 |
25-Aug-2026 | 83 | 87.9 | 83 | 87.9 | 9 | 15,48,500 | 18,000 |
26-Aug-2026 | 83.65 | 92.25 | 83.65 | 90.8 | 18 | 35,49,200 | 40,000 |
27-Aug-2026 | 90 | 92 | 88 | 91 | 6 | 10,76,100 | 12,000 |
28-Aug-2026 | 90 | 91.5 | 86.45 | 91.5 | 11 | 19,51,400 | 20,000 |
31-Aug-2026 | 88.3 | 90.05 | 88.3 | 88.3 | 7 | 14,16,300 | 16,000 |
01-Sep-2026 | 87.5 | 87.5 | 87.5 | 87.5 | 2 | 3,50,000 | 4,000 |
02-Sep-2026 | 83.15 | 83.15 | 83.15 | 83.15 | 1 | 1,66,300 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
