Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 48.4 | 48.8 | 47.5 | 47.5 | 5 | 4,81,200 | 8,000 |
22-Apr-2025 | 48.6 | 51.2 | 48.6 | 50.2 | 12 | 12,98,200 | 20,000 |
23-Apr-2025 | 51.2 | 51.2 | 50.95 | 50.95 | 4 | 4,09,100 | 8,000 |
25-Apr-2025 | 49.5 | 49.5 | 47.55 | 49 | 5 | 4,85,500 | 6,000 |
28-Apr-2025 | 49.1 | 49.15 | 48 | 48.95 | 12 | 16,66,100 | 30,000 |
29-Apr-2025 | 49.15 | 50 | 49.15 | 49.15 | 6 | 6,93,200 | 14,000 |
30-Apr-2025 | 50 | 50 | 49 | 49 | 2 | 1,98,000 | 4,000 |
02-May-2025 | 49 | 49 | 49 | 49 | 1 | 98,000 | 2,000 |
05-May-2025 | 49 | 50 | 49 | 50 | 4 | 3,98,000 | 8,000 |
06-May-2025 | 50 | 50 | 47.3 | 47.7 | 13 | 13,55,500 | 20,000 |
07-May-2025 | 47.7 | 51.45 | 47.7 | 49.5 | 15 | 14,90,300 | 20,000 |
08-May-2025 | 49.5 | 50.8 | 49.05 | 49.45 | 14 | 13,87,700 | 18,000 |
09-May-2025 | 49.95 | 49.95 | 47.55 | 48.25 | 8 | 7,86,700 | 12,000 |
12-May-2025 | 49.05 | 49.5 | 48.25 | 48.25 | 8 | 7,80,200 | 12,000 |
13-May-2025 | 47.8 | 48.55 | 47.8 | 48.2 | 5 | 4,81,800 | 8,000 |
15-May-2025 | 48.3 | 51 | 48.3 | 49.8 | 13 | 12,93,700 | 14,000 |
16-May-2025 | 49 | 51.4 | 49 | 49.55 | 14 | 14,88,700 | 18,000 |
19-May-2025 | 50 | 50.5 | 50 | 50.25 | 4 | 4,01,000 | 8,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
