iifl-logo

Crop Life Science Ltd Historical Data

52.9
(0.19%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crop Life Science Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Jun-2025

50.2

50.249.6549.6533,00,1004,000

12-Jun-2025

49.65

50.9549.65087,99,0008,000

13-Jun-2025

49.6

5048.5549.3554,92,2008,000

16-Jun-2025

48.95

5148.955155,02,1006,000

17-Jun-2025

51

51515111,02,0002,000

18-Jun-2025

50

51505144,04,0008,000

19-Jun-2025

49.05

50.549.0550.532,97,7006,000

20-Jun-2025

49.35

50.549.3550.546,01,20010,000

23-Jun-2025

50.5

5150.550.9533,04,9006,000

24-Jun-2025

49.4

49.449.449.4198,8002,000

25-Jun-2025

50

50.255050.2599,00,70014,000

26-Jun-2025

50.25

52.7550.2552.7567,26,50014,000

27-Jun-2025

49.6

52.149.652.1911,30,50016,000

30-Jun-2025

51.05

51.0550.550.5533,04,3004,000

01-Jul-2025

52.9

52.951.2551.71515,66,50016,000

02-Jul-2025

51.1

51.1515122,04,2004,000

03-Jul-2025

52.85

53.951.5553.93031,70,90046,000

04-Jul-2025

53.05

53.551.852.81212,69,40020,000

07-Jul-2025

53

5352.852.844,23,0006,000

08-Jul-2025

52.85

52.8552.552.866,31,30010,000

09-Jul-2025

52.5

52.951.552.999,44,90012,000

Crop Life Scienc: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.