Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 56.3 | 60.2 | 56.3 | 60.05 | 20 | 28,53,700 | 34,000 |
10-Sep-2025 | 62.8 | 62.8 | 59 | 60.4 | 12 | 15,79,500 | 16,000 |
11-Sep-2025 | 60.35 | 60.35 | 60 | 60.15 | 4 | 4,81,900 | 6,000 |
12-Sep-2025 | 59.95 | 59.95 | 59.95 | 59.95 | 1 | 1,19,900 | 2,000 |
15-Sep-2025 | 58.75 | 60 | 57 | 60 | 13 | 16,61,700 | 22,000 |
16-Sep-2025 | 59 | 60.2 | 59 | 60.2 | 6 | 9,58,200 | 12,000 |
17-Sep-2025 | 59.9 | 60.2 | 59.05 | 60 | 9 | 14,38,000 | 20,000 |
18-Sep-2025 | 60 | 60.5 | 59.05 | 60.05 | 7 | 8,39,200 | 10,000 |
19-Sep-2025 | 60.05 | 60.5 | 60.05 | 60.5 | 3 | 3,61,200 | 6,000 |
26-Sep-2025 | 57.05 | 57.05 | 56 | 56.2 | 7 | 7,90,200 | 10,000 |
29-Sep-2025 | 56 | 56 | 55.05 | 55.6 | 12 | 13,36,000 | 16,000 |
30-Sep-2025 | 55.55 | 55.55 | 55 | 55 | 5 | 5,52,100 | 8,000 |
01-Oct-2025 | 55.4 | 55.55 | 55.4 | 55.55 | 3 | 3,32,800 | 6,000 |
03-Oct-2025 | 56.05 | 56.05 | 55.7 | 55.7 | 7 | 12,26,700 | 22,000 |
06-Oct-2025 | 55.25 | 56.5 | 55.25 | 56.5 | 2 | 2,23,500 | 4,000 |
07-Oct-2025 | 55 | 55 | 54.9 | 54.9 | 4 | 4,39,400 | 6,000 |
08-Oct-2025 | 57 | 57 | 55.1 | 55.1 | 4 | 4,44,700 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.