Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 51.5 | 55.1 | 51.5 | 52.95 | 27 | 39,35,100 | 72,000 |
16-Jul-2026 | 56 | 61 | 56 | 60.4 | 56 | 68,26,900 | 88,000 |
17-Jul-2026 | 60.5 | 61.95 | 58.5 | 60.95 | 18 | 21,76,800 | 34,000 |
20-Jul-2026 | 60 | 60.5 | 60 | 60.1 | 5 | 6,02,400 | 10,000 |
21-Jul-2026 | 61 | 62.6 | 60.5 | 62 | 14 | 17,31,600 | 22,000 |
22-Jul-2026 | 58 | 61.25 | 58 | 61.25 | 6 | 7,16,600 | 8,000 |
23-Jul-2026 | 59 | 61 | 59 | 59.25 | 12 | 14,20,000 | 22,000 |
24-Jul-2026 | 59.9 | 61 | 59 | 61 | 7 | 9,67,800 | 16,000 |
27-Jul-2026 | 61.9 | 66.5 | 61.9 | 64.1 | 22 | 28,18,800 | 42,000 |
28-Jul-2026 | 64 | 65 | 63.8 | 65 | 8 | 10,31,800 | 16,000 |
29-Jul-2026 | 65 | 65 | 61 | 62 | 8 | 11,57,400 | 16,000 |
30-Jul-2026 | 63 | 66 | 63 | 66 | 8 | 10,37,300 | 16,000 |
31-Jul-2026 | 65 | 66.5 | 65 | 65.9 | 13 | 17,11,800 | 26,000 |
03-Aug-2026 | 65.9 | 66.4 | 65 | 66.2 | 16 | 37,90,400 | 58,000 |
04-Aug-2026 | 66.4 | 66.4 | 66 | 66 | 9 | 11,88,800 | 16,000 |
05-Aug-2026 | 67 | 69.9 | 67 | 68 | 21 | 28,66,300 | 42,000 |
06-Aug-2026 | 68 | 68 | 68 | 68 | 3 | 4,08,000 | 6,000 |
07-Aug-2026 | 68 | 70 | 68 | 69 | 17 | 23,47,000 | 34,000 |
10-Aug-2026 | 72 | 75.8 | 72 | 73.5 | 18 | 28,04,300 | 36,000 |
11-Aug-2026 | 75 | 75.25 | 74.5 | 74.5 | 12 | 23,99,900 | 30,000 |
12-Aug-2026 | 74 | 74.45 | 74 | 74.45 | 2 | 2,96,900 | 4,000 |
13-Aug-2026 | 70.75 | 78.15 | 70.75 | 78.15 | 26 | 39,39,500 | 52,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
