Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Feb-2025 | 46 | 46 | 45 | 45 | 3 | 2,72,000 | 4,000 |
28-Feb-2025 | 46.9 | 48.45 | 44 | 47.55 | 23 | 21,29,000 | 34,000 |
03-Mar-2025 | 47.75 | 47.75 | 47.75 | 47.75 | 1 | 95,500 | 2,000 |
04-Mar-2025 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 93,000 | 2,000 |
05-Mar-2025 | 47 | 48 | 47 | 47.2 | 4 | 4,74,400 | 10,000 |
06-Mar-2025 | 46.8 | 48.6 | 46.8 | 48.15 | 4 | 3,81,000 | 4,000 |
07-Mar-2025 | 48.15 | 49.75 | 48.15 | 49.75 | 8 | 9,74,600 | 10,000 |
10-Mar-2025 | 50 | 50 | 50 | 50 | 4 | 5,00,000 | 10,000 |
11-Mar-2025 | 45.65 | 51 | 45.6 | 50.2 | 22 | 29,47,900 | 46,000 |
12-Mar-2025 | 47.25 | 50 | 47.25 | 50 | 13 | 22,13,200 | 38,000 |
13-Mar-2025 | 50.25 | 50.5 | 50.25 | 50.5 | 2 | 2,01,500 | 2,000 |
17-Mar-2025 | 50.5 | 50.5 | 47.3 | 47.45 | 6 | 5,75,600 | 8,000 |
18-Mar-2025 | 50 | 50.4 | 49 | 49 | 17 | 17,95,600 | 32,000 |
19-Mar-2025 | 49.5 | 49.5 | 49 | 49 | 3 | 3,95,000 | 6,000 |
20-Mar-2025 | 52 | 52 | 50.15 | 50.25 | 3 | 3,04,800 | 4,000 |
21-Mar-2025 | 47.5 | 49 | 47.25 | 48.35 | 13 | 37,39,200 | 66,000 |
24-Mar-2025 | 49.8 | 49.8 | 48.8 | 49.05 | 9 | 18,68,600 | 34,000 |
25-Mar-2025 | 51.75 | 52 | 50.3 | 51.15 | 24 | 28,79,300 | 28,000 |
27-Mar-2025 | 47.8 | 50 | 42.25 | 49 | 7 | 29,63,800 | 66,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
