Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 55.15 | 58.95 | 55.15 | 58.4 | 20 | 25,38,000 | 36,000 |
31-Jul-2025 | 58 | 58 | 56.2 | 57 | 7 | 8,00,800 | 12,000 |
01-Aug-2025 | 57 | 57.5 | 56.8 | 56.8 | 4 | 4,56,600 | 8,000 |
04-Aug-2025 | 56.8 | 56.8 | 54.6 | 56 | 6 | 6,71,800 | 8,000 |
05-Aug-2025 | 56 | 56 | 55.75 | 56 | 3 | 3,35,500 | 6,000 |
06-Aug-2025 | 54.8 | 58 | 53.2 | 56 | 9 | 17,07,700 | 26,000 |
07-Aug-2025 | 56.25 | 56.25 | 54.65 | 56 | 5 | 5,57,800 | 8,000 |
08-Aug-2025 | 58 | 60.35 | 56.75 | 59.8 | 42 | 52,90,900 | 64,000 |
11-Aug-2025 | 60 | 62 | 58.3 | 60.15 | 20 | 24,33,900 | 24,000 |
12-Aug-2025 | 60.4 | 60.4 | 60.4 | 60.4 | 1 | 1,20,800 | 2,000 |
13-Aug-2025 | 61 | 62.1 | 61 | 61.65 | 7 | 8,63,400 | 10,000 |
14-Aug-2025 | 61.45 | 61.6 | 61 | 61.4 | 7 | 8,58,900 | 10,000 |
18-Aug-2025 | 59.7 | 59.7 | 58.5 | 58.5 | 4 | 4,72,500 | 8,000 |
19-Aug-2025 | 58.45 | 58.5 | 58.45 | 58.5 | 2 | 2,33,900 | 2,000 |
20-Aug-2025 | 60 | 60 | 60 | 60 | 4 | 4,80,000 | 8,000 |
21-Aug-2025 | 60 | 60 | 60 | 60 | 2 | 2,40,000 | 4,000 |
22-Aug-2025 | 60 | 60 | 60 | 60 | 1 | 1,20,000 | 2,000 |
25-Aug-2025 | 60 | 60 | 57.35 | 57.35 | 3 | 4,69,400 | 8,000 |
26-Aug-2025 | 56.2 | 58 | 56 | 58 | 5 | 5,67,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.