Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 58.45 | 58.5 | 58.45 | 58.5 | 2 | 2,33,900 | 2,000 |
20-Aug-2025 | 60 | 60 | 60 | 60 | 4 | 4,80,000 | 8,000 |
21-Aug-2025 | 60 | 60 | 60 | 60 | 2 | 2,40,000 | 4,000 |
22-Aug-2025 | 60 | 60 | 60 | 60 | 1 | 1,20,000 | 2,000 |
25-Aug-2025 | 60 | 60 | 57.35 | 57.35 | 3 | 4,69,400 | 8,000 |
26-Aug-2025 | 56.2 | 58 | 56 | 58 | 5 | 5,67,400 | 8,000 |
01-Sep-2025 | 57.45 | 57.45 | 56 | 56.3 | 19 | 24,84,700 | 34,000 |
02-Sep-2025 | 56.15 | 57 | 56.15 | 57 | 2 | 2,26,300 | 2,000 |
03-Sep-2025 | 57 | 57 | 57 | 57 | 1 | 2,28,000 | 4,000 |
04-Sep-2025 | 57.05 | 58 | 56 | 56 | 5 | 5,68,700 | 6,000 |
05-Sep-2025 | 56 | 56.2 | 56 | 56.2 | 2 | 2,24,400 | 2,000 |
09-Sep-2025 | 56.3 | 60.2 | 56.3 | 60.05 | 20 | 28,53,700 | 34,000 |
10-Sep-2025 | 62.8 | 62.8 | 59 | 60.4 | 12 | 15,79,500 | 16,000 |
11-Sep-2025 | 60.35 | 60.35 | 60 | 60.15 | 4 | 4,81,900 | 6,000 |
12-Sep-2025 | 59.95 | 59.95 | 59.95 | 59.95 | 1 | 1,19,900 | 2,000 |
15-Sep-2025 | 58.75 | 60 | 57 | 60 | 13 | 16,61,700 | 22,000 |
16-Sep-2025 | 59 | 60.2 | 59 | 60.2 | 6 | 9,58,200 | 12,000 |
17-Sep-2025 | 59.9 | 60.2 | 59.05 | 60 | 9 | 14,38,000 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.