iifl-logo

Crop Life Science Ltd Historical Data

51
(4.08%)
Mar 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crop Life Science Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Feb-2025

46

46454532,72,0004,000

28-Feb-2025

46.9

48.454447.552321,29,00034,000

03-Mar-2025

47.75

47.7547.7547.75195,5002,000

04-Mar-2025

46.5

46.546.546.5193,0002,000

05-Mar-2025

47

484747.244,74,40010,000

06-Mar-2025

46.8

48.646.848.1543,81,0004,000

07-Mar-2025

48.15

49.7548.1549.7589,74,60010,000

10-Mar-2025

50

50505045,00,00010,000

11-Mar-2025

45.65

5145.650.22229,47,90046,000

12-Mar-2025

47.25

5047.25501322,13,20038,000

13-Mar-2025

50.25

50.550.2550.522,01,5002,000

17-Mar-2025

50.5

50.547.347.4565,75,6008,000

18-Mar-2025

50

50.449491717,95,60032,000

19-Mar-2025

49.5

49.5494933,95,0006,000

20-Mar-2025

52

5250.1550.2533,04,8004,000

21-Mar-2025

47.5

4947.2548.351337,39,20066,000

24-Mar-2025

49.8

49.848.849.05918,68,60034,000

25-Mar-2025

51.75

5250.351.152428,79,30028,000

27-Mar-2025

47.8

5042.2549729,63,80066,000

Crop Life Scienc: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.