Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 43 | 43 | 43 | 43 | 1 | 86,000 | 2,000 |
01-Jul-2026 | 41.5 | 42.1 | 41.5 | 41.8 | 4 | 3,33,200 | 4,000 |
02-Jul-2026 | 42 | 47.5 | 42 | 46.55 | 16 | 2,18,19,400 | 4,98,000 |
03-Jul-2026 | 46.25 | 46.75 | 45.5 | 46.25 | 5 | 4,61,300 | 6,000 |
06-Jul-2026 | 46 | 46 | 45 | 46 | 5 | 4,58,000 | 10,000 |
07-Jul-2026 | 47 | 51.15 | 47 | 50.4 | 10 | 9,63,100 | 20,000 |
08-Jul-2026 | 50.35 | 51 | 48 | 48 | 8 | 8,96,900 | 18,000 |
09-Jul-2026 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
10-Jul-2026 | 47.3 | 48 | 47.25 | 47.4 | 4 | 3,79,900 | 6,000 |
13-Jul-2026 | 47 | 47 | 47 | 47 | 2 | 1,88,000 | 4,000 |
14-Jul-2026 | 47.05 | 48 | 47.05 | 47.25 | 5 | 4,74,600 | 10,000 |
15-Jul-2026 | 51.5 | 55.1 | 51.5 | 52.95 | 27 | 39,35,100 | 72,000 |
16-Jul-2026 | 56 | 61 | 56 | 60.4 | 56 | 68,26,900 | 88,000 |
17-Jul-2026 | 60.5 | 61.95 | 58.5 | 60.95 | 18 | 21,76,800 | 34,000 |
20-Jul-2026 | 60 | 60.5 | 60 | 60.1 | 5 | 6,02,400 | 10,000 |
21-Jul-2026 | 61 | 62.6 | 60.5 | 62 | 14 | 17,31,600 | 22,000 |
22-Jul-2026 | 58 | 61.25 | 58 | 61.25 | 6 | 7,16,600 | 8,000 |
23-Jul-2026 | 59 | 61 | 59 | 59.25 | 12 | 14,20,000 | 22,000 |
24-Jul-2026 | 59.9 | 61 | 59 | 61 | 7 | 9,67,800 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
