Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1.98 | 1.98 | 1.98 | 1.98 | 36 | 54,511 | 27,531 |
09-Jul-2026 | 1.98 | 1.98 | 1.95 | 1.95 | 36 | 14,032 | 7,174 |
10-Jul-2026 | 1.95 | 1.95 | 1.92 | 1.95 | 51 | 60,396 | 31,377 |
13-Jul-2026 | 1.95 | 1.95 | 1.95 | 1.95 | 30 | 50,614 | 25,956 |
14-Jul-2026 | 1.95 | 1.95 | 1.92 | 1.92 | 40 | 47,784 | 24,853 |
15-Jul-2026 | 1.92 | 1.95 | 1.9 | 1.95 | 41 | 20,356 | 10,633 |
16-Jul-2026 | 1.92 | 1.92 | 1.92 | 1.92 | 45 | 73,280 | 38,167 |
17-Jul-2026 | 1.92 | 1.92 | 1.9 | 1.9 | 36 | 29,679 | 15,587 |
20-Jul-2026 | 1.9 | 1.91 | 1.9 | 1.9 | 36 | 29,751 | 15,644 |
21-Jul-2026 | 1.88 | 1.88 | 1.87 | 1.88 | 39 | 39,804 | 21,175 |
22-Jul-2026 | 1.85 | 1.88 | 1.85 | 1.86 | 31 | 13,026 | 6,973 |
23-Jul-2026 | 1.86 | 1.89 | 1.86 | 1.87 | 25 | 16,568 | 8,869 |
24-Jul-2026 | 1.9 | 1.9 | 1.9 | 1.9 | 26 | 11,540 | 6,074 |
27-Jul-2026 | 1.81 | 1.99 | 1.81 | 1.99 | 86 | 92,772 | 47,946 |
28-Jul-2026 | 1.99 | 2.06 | 1.9 | 2.04 | 77 | 63,889 | 32,268 |
29-Jul-2026 | 2.05 | 2.05 | 1.94 | 1.97 | 82 | 54,952 | 27,842 |
30-Jul-2026 | 2 | 2 | 1.9 | 1.91 | 57 | 23,684 | 12,152 |
31-Jul-2026 | 1.91 | 2 | 1.85 | 1.94 | 86 | 41,020 | 21,542 |
03-Aug-2026 | 1.99 | 2.02 | 1.9 | 1.97 | 84 | 29,767 | 15,117 |
04-Aug-2026 | 2.04 | 2.06 | 1.88 | 1.95 | 74 | 29,462 | 14,937 |
05-Aug-2026 | 1.98 | 2.04 | 1.88 | 2 | 73 | 42,130 | 21,708 |
06-Aug-2026 | 2.04 | 2.04 | 1.9 | 1.97 | 121 | 2,29,447 | 1,19,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
