Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1.98 | 2 | 1.95 | 2 | 76 | 25,447 | 12,091 |
29-Sep-2026 | 2 | 2.01 | 1.9 | 1.97 | 84 | 36,880 | 17,342 |
30-Sep-2026 | 1.98 | 1.99 | 1.91 | 1.94 | 62 | 65,271 | 33,336 |
01-Oct-2026 | 1.91 | 1.98 | 1.82 | 1.94 | 103 | 81,715 | 32,232 |
05-Oct-2026 | 1.87 | 1.96 | 1.87 | 1.91 | 100 | 54,906 | 23,560 |
06-Oct-2026 | 1.93 | 1.97 | 1.87 | 1.9 | 78 | 43,360 | 21,032 |
07-Oct-2026 | 1.96 | 2.01 | 1.91 | 1.96 | 86 | 39,985 | 16,310 |
08-Oct-2026 | 2 | 2 | 1.82 | 1.93 | 105 | 67,466 | 22,431 |
09-Oct-2026 | 1.84 | 1.94 | 1.84 | 1.91 | 85 | 45,814 | 16,361 |
12-Oct-2026 | 1.94 | 1.94 | 1.87 | 1.9 | 80 | 23,671 | 9,879 |
13-Oct-2026 | 1.91 | 1.93 | 1.88 | 1.91 | 75 | 25,184 | 11,350 |
14-Oct-2026 | 1.93 | 2.14 | 1.87 | 1.91 | 97 | 70,692 | 20,695 |
15-Oct-2026 | 1.88 | 1.94 | 1.87 | 1.89 | 62 | 28,342 | 13,779 |
16-Oct-2026 | 1.92 | 1.93 | 1.85 | 1.91 | 73 | 53,025 | 22,858 |
19-Oct-2026 | 1.94 | 1.94 | 1.85 | 1.87 | 58 | 23,421 | 10,405 |
21-Oct-2026 | 1.89 | 1.89 | 1.8 | 1.85 | 87 | 45,791 | 19,360 |
22-Oct-2026 | 1.86 | 1.88 | 1.8 | 1.84 | 55 | 20,510 | 10,309 |
23-Oct-2026 | 1.82 | 1.87 | 1.79 | 1.81 | 80 | 67,818 | 36,119 |
26-Oct-2026 | 1.81 | 1.84 | 1.63 | 1.82 | 94 | 44,764 | 20,180 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
