Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 99.62 | 100.5 | 99 | 99.54 | 1,387 | 1,77,38,716.1 | 1,35,403 |
28-Jul-2026 | 99.5 | 105.95 | 99 | 100.6 | 4,923 | 3,64,60,653.06 | 1,75,345 |
29-Jul-2026 | 100 | 101.88 | 94.27 | 96.14 | 4,928 | 6,93,82,815.92 | 4,30,410 |
30-Jul-2026 | 98.99 | 101.61 | 95.17 | 100.2 | 5,053 | 7,44,83,398.32 | 3,43,381 |
31-Jul-2026 | 98.02 | 108 | 98.02 | 104.78 | 11,163 | 12,20,97,395.3 | 6,51,979 |
03-Aug-2026 | 102.52 | 108.2 | 101.1 | 104.88 | 9,290 | 12,21,70,519.65 | 3,70,906 |
04-Aug-2026 | 104.77 | 104.77 | 99.31 | 100.38 | 2,311 | 1,77,35,045.09 | 1,04,222 |
05-Aug-2026 | 101.99 | 102 | 100.09 | 100.94 | 1,852 | 1,36,00,657.85 | 95,367 |
06-Aug-2026 | 100.94 | 105.1 | 99.02 | 102.58 | 5,612 | 8,21,56,016.29 | 3,71,331 |
07-Aug-2026 | 102.58 | 103.64 | 101 | 102.12 | 2,196 | 2,43,31,432.64 | 1,75,834 |
10-Aug-2026 | 101.41 | 106.5 | 100.25 | 105.5 | 4,886 | 7,08,36,245.99 | 3,72,021 |
11-Aug-2026 | 105.24 | 105.5 | 101.55 | 102.72 | 2,361 | 2,82,87,899.14 | 1,86,893 |
12-Aug-2026 | 101.84 | 102.88 | 101.11 | 101.79 | 1,190 | 1,52,39,808.87 | 1,00,649 |
13-Aug-2026 | 101.24 | 102.68 | 99.18 | 100.2 | 1,469 | 1,14,88,850.99 | 50,386 |
14-Aug-2026 | 100.94 | 102.48 | 100 | 100.71 | 1,365 | 2,22,63,546.75 | 1,69,824 |
17-Aug-2026 | 98.71 | 101.09 | 96 | 100.37 | 2,171 | 1,43,23,591.28 | 72,363 |
18-Aug-2026 | 100.88 | 100.89 | 99.66 | 100.19 | 1,295 | 75,75,100.92 | 47,254 |
19-Aug-2026 | 102 | 102 | 96.11 | 99.25 | 2,875 | 5,09,39,306.73 | 3,00,016 |
20-Aug-2026 | 99.25 | 100 | 97.32 | 99.37 | 1,778 | 2,83,38,813.38 | 1,78,124 |
21-Aug-2026 | 99.37 | 100 | 98.81 | 99.55 | 1,276 | 2,58,52,745.11 | 2,17,470 |
24-Aug-2026 | 99.55 | 99.87 | 97.3 | 98.59 | 1,562 | 3,58,17,638.94 | 1,97,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
