Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 98.71 | 101.09 | 96 | 100.37 | 2,171 | 1,43,23,591.28 | 72,363 |
18-Aug-2026 | 100.88 | 100.89 | 99.66 | 100.19 | 1,295 | 75,75,100.92 | 47,254 |
19-Aug-2026 | 102 | 102 | 96.11 | 99.25 | 2,875 | 5,09,39,306.73 | 3,00,016 |
20-Aug-2026 | 99.25 | 100 | 97.32 | 99.37 | 1,778 | 2,83,38,813.38 | 1,78,124 |
21-Aug-2026 | 99.37 | 100 | 98.81 | 99.55 | 1,276 | 2,58,52,745.11 | 2,17,470 |
24-Aug-2026 | 99.55 | 99.87 | 97.3 | 98.59 | 1,562 | 3,58,17,638.94 | 1,97,700 |
25-Aug-2026 | 98 | 98.5 | 97.25 | 97.56 | 1,119 | 57,63,610.01 | 29,933 |
26-Aug-2026 | 97.24 | 98.79 | 96.11 | 96.85 | 1,313 | 2,97,46,952.9 | 2,73,719 |
27-Aug-2026 | 96.85 | 97.6 | 96.21 | 97.14 | 1,011 | 93,65,000.3 | 64,019 |
28-Aug-2026 | 97.2 | 98 | 96.61 | 97.4 | 808 | 39,15,177.64 | 16,950 |
31-Aug-2026 | 97.4 | 98.47 | 95.71 | 96.79 | 1,102 | 68,69,008.42 | 32,689 |
01-Sep-2026 | 96.35 | 96.79 | 93.21 | 94.49 | 1,926 | 1,14,83,268.8 | 64,927 |
02-Sep-2026 | 94.49 | 96.3 | 93.12 | 95.94 | 1,402 | 1,24,35,527.7 | 48,175 |
03-Sep-2026 | 96 | 96.42 | 93.2 | 94 | 936 | 49,79,111.52 | 29,083 |
04-Sep-2026 | 93.99 | 94.78 | 93.4 | 94.36 | 727 | 75,55,333.62 | 58,684 |
07-Sep-2026 | 94 | 95 | 92.67 | 93.57 | 1,451 | 97,77,031.29 | 60,138 |
08-Sep-2026 | 95 | 95.24 | 93 | 94.13 | 878 | 48,70,987.33 | 22,882 |
09-Sep-2026 | 94.95 | 94.95 | 92.8 | 93.31 | 1,070 | 43,58,150.6 | 21,209 |
10-Sep-2026 | 92.85 | 97.64 | 92.28 | 94.96 | 2,547 | 8,39,87,773.75 | 3,60,928 |
11-Sep-2026 | 101.15 | 101.15 | 76.26 | 83.44 | 19,621 | 24,04,28,469.4 | 5,64,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
