Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2026 | 100.91 | 109.8 | 100.9 | 106.24 | 7,748 | 6,86,58,467.66 | 2,63,957 |
17-Jul-2026 | 105.3 | 108.26 | 102.8 | 103.92 | 3,508 | 5,02,20,228.36 | 2,70,683 |
20-Jul-2026 | 102.8 | 103.92 | 98.76 | 99.33 | 3,566 | 6,51,41,021.22 | 2,90,455 |
21-Jul-2026 | 99.01 | 105.65 | 98.98 | 102.6 | 5,730 | 3,85,91,958.38 | 97,253 |
22-Jul-2026 | 103.7 | 103.71 | 96.5 | 98.11 | 2,897 | 3,33,49,398.75 | 1,54,811 |
23-Jul-2026 | 98.49 | 98.9 | 95.65 | 96.99 | 3,677 | 2,97,50,528.53 | 1,85,888 |
24-Jul-2026 | 97.22 | 102 | 95.1 | 99.62 | 3,472 | 4,86,58,404.59 | 3,01,470 |
27-Jul-2026 | 99.62 | 100.5 | 99 | 99.54 | 1,387 | 1,77,38,716.1 | 1,35,403 |
28-Jul-2026 | 99.5 | 105.95 | 99 | 100.6 | 4,923 | 3,64,60,653.06 | 1,75,345 |
29-Jul-2026 | 100 | 101.88 | 94.27 | 96.14 | 4,928 | 6,93,82,815.92 | 4,30,410 |
30-Jul-2026 | 98.99 | 101.61 | 95.17 | 100.2 | 5,053 | 7,44,83,398.32 | 3,43,381 |
31-Jul-2026 | 98.02 | 108 | 98.02 | 104.78 | 11,163 | 12,20,97,395.3 | 6,51,979 |
03-Aug-2026 | 102.52 | 108.2 | 101.1 | 104.88 | 9,290 | 12,21,70,519.65 | 3,70,906 |
04-Aug-2026 | 104.77 | 104.77 | 99.31 | 100.38 | 2,311 | 1,77,35,045.09 | 1,04,222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
