Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 105.15 | 108.27 | 102.8 | 103.93 | 3,636 | 3,02,06,279.68 | 1,28,709 |
24-Sep-2026 | 103 | 104.4 | 101 | 101.57 | 2,419 | 2,49,59,824.3 | 1,13,294 |
25-Sep-2026 | 102 | 104.5 | 100.1 | 102.35 | 2,550 | 6,02,41,884.61 | 3,09,697 |
28-Sep-2026 | 102.8 | 102.8 | 97.5 | 98.31 | 1,492 | 93,70,083.7 | 59,456 |
29-Sep-2026 | 98.69 | 99.97 | 95.21 | 98.16 | 1,588 | 98,36,343.65 | 30,481 |
30-Sep-2026 | 100 | 104 | 97 | 98.17 | 2,170 | 1,32,01,968.85 | 49,623 |
01-Oct-2026 | 102 | 102 | 93 | 94.25 | 3,201 | 1,58,17,978.74 | 69,571 |
05-Oct-2026 | 93.78 | 95 | 92.33 | 93.68 | 1,753 | 2,74,61,562.28 | 2,15,676 |
06-Oct-2026 | 93.22 | 94.29 | 92 | 92.86 | 1,113 | 41,89,814.24 | 22,708 |
07-Oct-2026 | 94.84 | 94.84 | 91.3 | 91.82 | 1,346 | 62,69,782.1 | 38,298 |
08-Oct-2026 | 93.9 | 93.9 | 89.33 | 90.35 | 2,466 | 2,17,62,602.94 | 1,63,984 |
09-Oct-2026 | 92 | 92.18 | 88.3 | 89.5 | 1,803 | 64,55,850.65 | 26,796 |
12-Oct-2026 | 91.49 | 91.85 | 88.2 | 88.82 | 2,076 | 1,78,75,750.29 | 1,13,024 |
13-Oct-2026 | 90 | 90 | 87.91 | 89.47 | 1,255 | 1,17,08,796.23 | 1,05,599 |
14-Oct-2026 | 91.95 | 92.3 | 90 | 91.27 | 1,092 | 77,17,834.63 | 50,361 |
15-Oct-2026 | 93.5 | 93.5 | 85.99 | 86.98 | 2,592 | 1,73,29,739.99 | 1,07,168 |
16-Oct-2026 | 86.98 | 93.95 | 86.97 | 88.41 | 4,694 | 3,33,88,207.4 | 75,072 |
19-Oct-2026 | 91.9 | 91.9 | 86.61 | 88.01 | 1,441 | 71,03,394.16 | 35,841 |
21-Oct-2026 | 91 | 91 | 85.2 | 86.67 | 3,132 | 2,95,04,462.51 | 43,721 |
22-Oct-2026 | 87.01 | 87.56 | 83.25 | 84.58 | 1,728 | 3,28,86,271.3 | 1,73,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
