Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 91.95 | 92.3 | 90 | 91.27 | 1,092 | 77,17,834.63 | 50,361 |
15-Oct-2026 | 93.5 | 93.5 | 85.99 | 86.98 | 2,592 | 1,73,29,739.99 | 1,07,168 |
16-Oct-2026 | 86.98 | 93.95 | 86.97 | 88.41 | 4,694 | 3,33,88,207.4 | 75,072 |
19-Oct-2026 | 91.9 | 91.9 | 86.61 | 88.01 | 1,441 | 71,03,394.16 | 35,841 |
21-Oct-2026 | 91 | 91 | 85.2 | 86.67 | 3,132 | 2,95,04,462.51 | 43,721 |
22-Oct-2026 | 87.01 | 87.56 | 83.25 | 84.58 | 1,728 | 3,28,86,271.3 | 1,73,497 |
23-Oct-2026 | 85.81 | 86 | 78.92 | 83.43 | 4,211 | 4,52,79,393.36 | 3,13,420 |
26-Oct-2026 | 86 | 86 | 80.1 | 83.34 | 1,980 | 1,95,76,264.66 | 24,737 |
27-Oct-2026 | 83.34 | 85.92 | 82.02 | 83.68 | 2,307 | 1,71,62,166.68 | 39,952 |
28-Oct-2026 | 84.99 | 85.6 | 82.61 | 85.23 | 2,012 | 1,59,56,841.27 | 37,067 |
29-Oct-2026 | 85.23 | 86.09 | 82.15 | 85.53 | 1,616 | 1,92,89,781.19 | 1,07,597 |
30-Oct-2026 | 87 | 87 | 78.55 | 79.97 | 4,900 | 3,76,74,268.73 | 1,83,506 |
02-Nov-2026 | 81 | 85.4 | 80.56 | 84.02 | 2,464 | 3,27,55,173.38 | 2,42,163 |
03-Nov-2026 | 84.02 | 84.99 | 78.95 | 79.35 | 3,088 | 2,62,30,715.71 | 1,02,760 |
04-Nov-2026 | 79.35 | 81.25 | 78.55 | 78.9 | 2,468 | 1,65,67,400.25 | 61,609 |
05-Nov-2026 | 80.9 | 81.5 | 79 | 80.11 | 1,942 | 1,49,44,022.55 | 1,38,386 |
06-Nov-2026 | 79.8 | 80.11 | 78 | 78.43 | 1,362 | 1,43,23,996.04 | 46,984 |
08-Nov-2026 | 80 | 83.3 | 80 | 82.25 | 916 | 1,43,80,964.22 | 1,40,991 |
09-Nov-2026 | 83 | 83 | 80.35 | 81.17 | 1,443 | 1,51,76,734.59 | 37,863 |
11-Nov-2026 | 81 | 83.3 | 81 | 82.88 | 1,687 | 1,22,62,374.8 | 58,706 |
12-Nov-2026 | 83.4 | 83.4 | 80.35 | 82.35 | 1,321 | 69,42,843.53 | 17,216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
