Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 94.49 | 96.3 | 93.12 | 95.94 | 1,402 | 1,24,35,527.7 | 48,175 |
03-Sep-2026 | 96 | 96.42 | 93.2 | 94 | 936 | 49,79,111.52 | 29,083 |
04-Sep-2026 | 93.99 | 94.78 | 93.4 | 94.36 | 727 | 75,55,333.62 | 58,684 |
07-Sep-2026 | 94 | 95 | 92.67 | 93.57 | 1,451 | 97,77,031.29 | 60,138 |
08-Sep-2026 | 95 | 95.24 | 93 | 94.13 | 878 | 48,70,987.33 | 22,882 |
09-Sep-2026 | 94.95 | 94.95 | 92.8 | 93.31 | 1,070 | 43,58,150.6 | 21,209 |
10-Sep-2026 | 92.85 | 97.64 | 92.28 | 94.96 | 2,547 | 8,39,87,773.75 | 3,60,928 |
11-Sep-2026 | 101.15 | 101.15 | 76.26 | 83.44 | 19,621 | 24,04,28,469.4 | 5,64,950 |
15-Sep-2026 | 83.44 | 95 | 81.59 | 89.85 | 16,566 | 11,51,82,146.73 | 2,33,451 |
16-Sep-2026 | 91.99 | 103.45 | 88.68 | 96.22 | 45,097 | 59,47,86,753.47 | 6,30,354 |
17-Sep-2026 | 98.9 | 103.9 | 96.32 | 102.64 | 21,838 | 17,56,93,890.29 | 4,22,569 |
18-Sep-2026 | 104 | 114.9 | 101.5 | 109.85 | 65,166 | 99,24,56,200.54 | 9,26,756 |
21-Sep-2026 | 112.03 | 113 | 106.88 | 108.19 | 8,652 | 7,86,36,172.83 | 2,84,721 |
22-Sep-2026 | 112 | 112 | 103.06 | 105.15 | 5,707 | 5,53,21,015.51 | 1,79,464 |
23-Sep-2026 | 105.15 | 108.27 | 102.8 | 103.93 | 3,636 | 3,02,06,279.68 | 1,28,709 |
24-Sep-2026 | 103 | 104.4 | 101 | 101.57 | 2,419 | 2,49,59,824.3 | 1,13,294 |
25-Sep-2026 | 102 | 104.5 | 100.1 | 102.35 | 2,550 | 6,02,41,884.61 | 3,09,697 |
28-Sep-2026 | 102.8 | 102.8 | 97.5 | 98.31 | 1,492 | 93,70,083.7 | 59,456 |
29-Sep-2026 | 98.69 | 99.97 | 95.21 | 98.16 | 1,588 | 98,36,343.65 | 30,481 |
30-Sep-2026 | 100 | 104 | 97 | 98.17 | 2,170 | 1,32,01,968.85 | 49,623 |
01-Oct-2026 | 102 | 102 | 93 | 94.25 | 3,201 | 1,58,17,978.74 | 69,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
