Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 2.17 | 2.29 | 2.17 | 2.2 | 91 | 17,846 | 6,008 |
06-May-2025 | 2.2 | 2.25 | 2.13 | 2.2 | 67 | 51,038 | 18,701 |
07-May-2025 | 2.2 | 2.24 | 2.06 | 2.16 | 67 | 34,430 | 12,679 |
08-May-2025 | 2.16 | 2.21 | 2.12 | 2.15 | 69 | 60,670 | 24,697 |
09-May-2025 | 2.18 | 2.18 | 2 | 2.04 | 100 | 93,413 | 33,881 |
12-May-2025 | 1.95 | 2.2 | 1.95 | 2.18 | 92 | 73,534 | 29,349 |
13-May-2025 | 2.18 | 2.26 | 2.11 | 2.23 | 86 | 70,862 | 22,172 |
14-May-2025 | 2.37 | 2.37 | 2.11 | 2.21 | 128 | 1,10,895 | 29,443 |
15-May-2025 | 2.21 | 2.3 | 2.13 | 2.21 | 95 | 75,301 | 20,297 |
16-May-2025 | 2.35 | 2.35 | 2.16 | 2.25 | 119 | 59,702 | 17,552 |
19-May-2025 | 2.25 | 2.31 | 2.16 | 2.23 | 135 | 73,352 | 26,445 |
20-May-2025 | 2.16 | 2.29 | 2.16 | 2.17 | 99 | 79,184 | 25,789 |
21-May-2025 | 2.27 | 2.27 | 2.14 | 2.21 | 109 | 56,541 | 8,092 |
22-May-2025 | 2.05 | 2.14 | 2.05 | 2.06 | 168 | 3,58,634 | 1,07,152 |
23-May-2025 | 2.1 | 2.1 | 2 | 2.06 | 116 | 73,084 | 25,953 |
26-May-2025 | 2.07 | 2.14 | 2.04 | 2.06 | 93 | 96,767 | 35,035 |
27-May-2025 | 2.09 | 2.09 | 2.06 | 2.09 | 61 | 67,320 | 28,441 |
28-May-2025 | 2.11 | 2.11 | 2.08 | 2.09 | 78 | 51,674 | 23,550 |
29-May-2025 | 2.12 | 2.18 | 2.01 | 2.14 | 98 | 1,25,031 | 56,435 |
30-May-2025 | 2.06 | 2.17 | 2.06 | 2.16 | 115 | 55,716 | 18,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.