Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.07 | 2.22 | 2.07 | 2.11 | 108 | 1,54,731 | 48,946 |
11-Apr-2025 | 2.17 | 2.32 | 2.02 | 2.22 | 142 | 1,68,718 | 53,476 |
15-Apr-2025 | 2.18 | 2.34 | 2.13 | 2.17 | 169 | 85,156 | 19,847 |
16-Apr-2025 | 2.28 | 2.28 | 2.12 | 2.17 | 128 | 86,319 | 22,629 |
17-Apr-2025 | 2.17 | 2.25 | 2.1 | 2.15 | 97 | 46,128 | 18,651 |
21-Apr-2025 | 2.19 | 2.25 | 2.1 | 2.18 | 143 | 1,35,685 | 41,301 |
22-Apr-2025 | 2.26 | 2.29 | 2.17 | 2.21 | 110 | 95,388 | 36,989 |
23-Apr-2025 | 2.16 | 2.24 | 2.16 | 2.19 | 91 | 35,060 | 12,759 |
24-Apr-2025 | 2.23 | 2.28 | 2.16 | 2.27 | 104 | 48,188 | 21,564 |
25-Apr-2025 | 2.22 | 2.4 | 2.16 | 2.25 | 93 | 59,161 | 15,418 |
28-Apr-2025 | 2.42 | 2.42 | 2.25 | 2.32 | 96 | 70,101 | 23,897 |
29-Apr-2025 | 2.32 | 2.32 | 2.23 | 2.28 | 66 | 27,032 | 7,927 |
30-Apr-2025 | 2.21 | 2.36 | 2.2 | 2.2 | 79 | 62,801 | 25,039 |
02-May-2025 | 2.21 | 2.33 | 2.21 | 2.22 | 74 | 56,974 | 17,270 |
05-May-2025 | 2.17 | 2.29 | 2.17 | 2.2 | 91 | 17,846 | 6,008 |
06-May-2025 | 2.2 | 2.25 | 2.13 | 2.2 | 67 | 51,038 | 18,701 |
07-May-2025 | 2.2 | 2.24 | 2.06 | 2.16 | 67 | 34,430 | 12,679 |
08-May-2025 | 2.16 | 2.21 | 2.12 | 2.15 | 69 | 60,670 | 24,697 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
