Cubical Finan

Cubical Financial Services Ltd Historical Data

NSEBSE

₹2.48

(1.22%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	2.1	2.1	2	2.06	116	73,084	25,953
26-May-2025	2.07	2.14	2.04	2.06	93	96,767	35,035
27-May-2025	2.09	2.09	2.06	2.09	61	67,320	28,441
28-May-2025	2.11	2.11	2.08	2.09	78	51,674	23,550
29-May-2025	2.12	2.18	2.01	2.14	98	1,25,031	56,435
30-May-2025	2.06	2.17	2.06	2.16	115	55,716	18,033
02-Jun-2025	2.18	2.22	2.06	2.17	103	78,448	22,565
03-Jun-2025	2.19	2.21	2.13	2.17	78	47,572	19,160
04-Jun-2025	2.12	2.3	2.02	2.11	154	4,08,531	1,73,047
05-Jun-2025	2.14	2.21	2.12	2.2	83	59,806	27,252
06-Jun-2025	2.2	2.26	2.2	2.22	107	1,45,410	62,277
09-Jun-2025	2.26	2.3	2.16	2.28	124	77,366	31,581
10-Jun-2025	2.29	2.44	2.23	2.37	154	1,68,296	56,641
11-Jun-2025	2.44	2.8	2.36	2.53	242	3,94,789	1,25,878
12-Jun-2025	2.5	2.78	2.3	2.43	242	3,48,806	1,01,139
13-Jun-2025	2.61	2.91	2.45	2.89	272	8,60,333	2,08,834
16-Jun-2025	3.02	3.45	2.42	2.6	416	13,26,059	2,89,927
17-Jun-2025	2.5	2.67	2.5	2.55	176	2,10,425	71,126
18-Jun-2025	2.55	2.69	2.37	2.45	176	2,97,625	88,629
19-Jun-2025	2.37	2.52	2.37	2.45	117	1,00,839	27,625
20-Jun-2025	2.61	2.61	2.4	2.48	114	69,452	23,183

Cubical Finan: Related NEWS

No Record Found

Invest wise with Expert advice