Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 3.76 | 3.76 | 3.76 | 3.76 | 56 | 5,96,610 | 1,58,673 |
26-May-2026 | 3.94 | 3.94 | 3.94 | 3.94 | 139 | 4,13,802 | 1,05,026 |
27-May-2026 | 4.13 | 4.13 | 3.75 | 3.78 | 468 | 95,02,832 | 24,31,709 |
29-May-2026 | 3.93 | 3.93 | 3.6 | 3.61 | 232 | 21,33,361 | 5,65,861 |
01-Jun-2026 | 3.43 | 3.76 | 3.43 | 3.47 | 124 | 7,29,377 | 2,10,595 |
02-Jun-2026 | 3.56 | 3.59 | 3.3 | 3.4 | 94 | 1,64,840 | 47,665 |
03-Jun-2026 | 3.4 | 3.56 | 3.27 | 3.29 | 109 | 4,90,463 | 1,46,884 |
04-Jun-2026 | 3.41 | 3.45 | 3.15 | 3.45 | 62 | 4,62,178 | 1,35,656 |
05-Jun-2026 | 3.62 | 3.62 | 3.62 | 3.62 | 26 | 1,25,588 | 34,693 |
08-Jun-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 37 | 1,90,608 | 50,160 |
09-Jun-2026 | 3.99 | 3.99 | 3.99 | 3.99 | 33 | 2,53,680 | 63,579 |
10-Jun-2026 | 4.18 | 4.18 | 4.18 | 4.18 | 52 | 3,47,445 | 83,121 |
11-Jun-2026 | 4.1 | 4.1 | 4.1 | 4.1 | 50 | 5,98,251 | 1,45,915 |
12-Jun-2026 | 4.02 | 4.02 | 4.02 | 4.02 | 40 | 52,075 | 12,954 |
15-Jun-2026 | 3.94 | 3.94 | 3.94 | 3.94 | 17 | 13,084 | 3,321 |
16-Jun-2026 | 3.87 | 3.87 | 3.87 | 3.87 | 17 | 5,851 | 1,512 |
17-Jun-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 22 | 43,133 | 11,351 |
18-Jun-2026 | 3.73 | 3.73 | 3.73 | 3.73 | 70 | 10,71,990 | 2,87,397 |
19-Jun-2026 | 3.8 | 3.8 | 3.67 | 3.67 | 52 | 7,91,256 | 2,08,387 |
22-Jun-2026 | 3.6 | 3.6 | 3.6 | 3.6 | 32 | 4,79,451 | 1,33,181 |
23-Jun-2026 | 3.59 | 3.59 | 3.53 | 3.59 | 16 | 41,601 | 11,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
