Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 4.57 | 4.57 | 4.15 | 4.57 | 177 | 20,26,666 | 4,57,524 |
23-Jul-2026 | 4.79 | 4.79 | 4.35 | 4.65 | 186 | 7,14,199 | 1,50,452 |
24-Jul-2026 | 4.65 | 4.86 | 4.42 | 4.63 | 156 | 11,75,283 | 2,61,069 |
27-Jul-2026 | 4.86 | 4.86 | 4.85 | 4.86 | 86 | 8,87,407 | 1,82,614 |
28-Jul-2026 | 5.1 | 5.1 | 5 | 5.1 | 71 | 5,67,922 | 1,11,375 |
29-Jul-2026 | 5.2 | 5.2 | 5.2 | 5.2 | 63 | 5,46,192 | 1,05,037 |
30-Jul-2026 | 5.3 | 5.3 | 5.3 | 5.3 | 33 | 1,04,049 | 19,632 |
31-Jul-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 31 | 2,21,302 | 40,982 |
03-Aug-2026 | 5.5 | 5.5 | 5.5 | 5.5 | 26 | 1,16,429 | 21,169 |
04-Aug-2026 | 5.61 | 5.61 | 5.61 | 5.61 | 37 | 1,12,783 | 20,104 |
05-Aug-2026 | 5.72 | 5.72 | 5.72 | 5.72 | 87 | 8,40,862 | 1,47,004 |
06-Aug-2026 | 5.61 | 5.72 | 5.61 | 5.61 | 117 | 20,57,640 | 3,66,578 |
07-Aug-2026 | 5.5 | 5.5 | 5.5 | 5.5 | 44 | 3,58,143 | 65,117 |
10-Aug-2026 | 5.39 | 5.5 | 5.39 | 5.39 | 99 | 7,86,133 | 1,45,404 |
11-Aug-2026 | 5.49 | 5.49 | 5.42 | 5.49 | 47 | 6,40,585 | 1,16,820 |
12-Aug-2026 | 5.59 | 5.59 | 5.59 | 5.59 | 55 | 5,94,608 | 1,06,370 |
13-Aug-2026 | 5.7 | 5.7 | 5.7 | 5.7 | 40 | 2,97,973 | 52,276 |
14-Aug-2026 | 5.81 | 5.81 | 5.81 | 5.81 | 65 | 2,01,978 | 34,764 |
17-Aug-2026 | 5.92 | 5.92 | 5.92 | 5.92 | 27 | 39,995 | 6,756 |
18-Aug-2026 | 6.03 | 6.03 | 6.03 | 6.03 | 37 | 2,63,167 | 43,643 |
19-Aug-2026 | 6.15 | 6.15 | 6.15 | 6.15 | 55 | 3,93,347 | 63,959 |
20-Aug-2026 | 6.03 | 6.03 | 6.03 | 6.03 | 79 | 2,92,225 | 48,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
