iifl-logo

Cubical Financial Services Ltd Historical Data

Add as a Preferred Source on Google
₹2.09
(-1.88%)
Jan 29, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cubical Financial Services Ltd Historical Data

29/12/2025calendar-icon
29/01/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Dec-2025

2.87

2.872.692.777352,01918,832

31-Dec-2025

2.66

2.852.662.687660,07922,308

01-Jan-2026

2.81

2.812.662.78328,4633,064

02-Jan-2026

2.78

2.822.652.687359,36122,172

05-Jan-2026

2.55

2.72.552.79150,34219,141

06-Jan-2026

2.66

2.832.572.585734,62113,302

07-Jan-2026

2.52

2.72.522.675463,30524,184

08-Jan-2026

2.67

2.72.542.543249,60618,778

09-Jan-2026

2.54

2.662.442.466388,88235,678

12-Jan-2026

2.58

2.582.352.423939,06315,860

13-Jan-2026

2.3

2.542.32.39501,31,59955,203

14-Jan-2026

2.5

2.52.342.383023,0329,363

16-Jan-2026

2.33

2.482.282.444960,96326,138

19-Jan-2026

2.44

2.442.322.325738,61616,375

20-Jan-2026

2.21

2.212.212.215890,71341,047

21-Jan-2026

2.11

2.22.12.157284,22339,866

22-Jan-2026

2.15

2.232.052.26848,05323,076

23-Jan-2026

2.16

2.312.132.195025,79411,566

27-Jan-2026

2.12

2.192.092.186147,27922,298

28-Jan-2026

2.18

2.182.082.134215,0227,189

Cubical Finan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Cubical Financial Services Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.