Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 5.17 | 5.3 | 5.17 | 5.3 | 73 | 10,10,350 | 1,93,243 |
02-Sep-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 74 | 1,93,827 | 35,894 |
03-Sep-2026 | 5.5 | 5.5 | 5.5 | 5.5 | 31 | 95,876 | 17,432 |
04-Sep-2026 | 5.61 | 5.61 | 5.6 | 5.61 | 32 | 95,610 | 17,043 |
07-Sep-2026 | 5.89 | 5.89 | 5.89 | 5.89 | 36 | 79,414 | 13,483 |
08-Sep-2026 | 6.18 | 6.18 | 6 | 6.18 | 165 | 11,48,190 | 1,85,821 |
09-Sep-2026 | 6.18 | 6.48 | 6.18 | 6.48 | 184 | 16,97,159 | 2,64,788 |
10-Sep-2026 | 6.8 | 6.8 | 6.16 | 6.65 | 296 | 24,04,262 | 3,55,978 |
11-Sep-2026 | 6.65 | 6.95 | 6.32 | 6.51 | 208 | 13,30,402 | 2,08,456 |
15-Sep-2026 | 6.71 | 6.83 | 6.51 | 6.82 | 237 | 16,87,781 | 2,48,507 |
16-Sep-2026 | 7.15 | 7.16 | 6.48 | 6.66 | 175 | 3,53,947 | 53,342 |
17-Sep-2026 | 6.77 | 6.77 | 6.66 | 6.66 | 42 | 61,894 | 9,257 |
18-Sep-2026 | 6.66 | 6.66 | 6.66 | 6.66 | 37 | 1,09,856 | 16,495 |
21-Sep-2026 | 6.53 | 6.53 | 6.53 | 6.53 | 39 | 80,403 | 12,313 |
22-Sep-2026 | 6.4 | 6.4 | 6.4 | 6.4 | 55 | 2,04,556 | 31,962 |
23-Sep-2026 | 6.28 | 6.28 | 6.28 | 6.28 | 53 | 2,83,039 | 45,070 |
24-Sep-2026 | 6.4 | 6.4 | 6.4 | 6.4 | 36 | 5,49,113 | 85,799 |
25-Sep-2026 | 6.52 | 6.52 | 6.28 | 6.28 | 49 | 1,24,978 | 19,842 |
28-Sep-2026 | 6.2 | 6.2 | 6.16 | 6.16 | 33 | 88,193 | 14,267 |
29-Sep-2026 | 6.04 | 6.04 | 6.04 | 6.04 | 35 | 81,709 | 13,528 |
30-Sep-2026 | 5.92 | 5.92 | 5.92 | 5.92 | 24 | 39,829 | 6,728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
