Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 2.14 | 2.16 | 2.03 | 2.15 | 63 | 34,374 | 16,113 |
04-Feb-2026 | 2.17 | 2.17 | 2.11 | 2.17 | 27 | 11,829 | 5,552 |
05-Feb-2026 | 2.23 | 2.23 | 2.11 | 2.12 | 24 | 9,975 | 4,670 |
06-Feb-2026 | 2.19 | 2.19 | 2.11 | 2.17 | 31 | 22,887 | 10,537 |
09-Feb-2026 | 2.23 | 2.23 | 2.08 | 2.15 | 36 | 14,891 | 7,027 |
10-Feb-2026 | 2.16 | 2.19 | 2.1 | 2.15 | 22 | 5,570 | 2,575 |
11-Feb-2026 | 2.2 | 2.2 | 2.1 | 2.17 | 32 | 14,559 | 6,772 |
12-Feb-2026 | 2.23 | 2.23 | 2.1 | 2.15 | 33 | 21,049 | 9,901 |
13-Feb-2026 | 2.1 | 2.19 | 2.1 | 2.14 | 29 | 6,095 | 2,841 |
16-Feb-2026 | 2.19 | 2.22 | 2.1 | 2.13 | 34 | 41,592 | 19,208 |
17-Feb-2026 | 2.14 | 2.21 | 2.03 | 2.21 | 40 | 26,721 | 12,427 |
18-Feb-2026 | 2.24 | 2.24 | 2.1 | 2.2 | 28 | 4,550 | 2,138 |
19-Feb-2026 | 2.2 | 2.2 | 2.18 | 2.18 | 6 | 1,211 | 555 |
20-Feb-2026 | 2.08 | 2.14 | 2.08 | 2.14 | 31 | 12,113 | 5,734 |
23-Feb-2026 | 2.08 | 2.14 | 2.05 | 2.13 | 54 | 1,06,836 | 51,539 |
24-Feb-2026 | 2.04 | 2.13 | 2.04 | 2.1 | 34 | 9,833 | 4,521 |
25-Feb-2026 | 2.1 | 2.14 | 2 | 2.03 | 60 | 39,804 | 12,502 |
26-Feb-2026 | 2.05 | 2.13 | 2.04 | 2.1 | 30 | 20,321 | 7,764 |
27-Feb-2026 | 2.09 | 2.19 | 2.06 | 2.08 | 44 | 32,839 | 15,709 |
02-Mar-2026 | 2.06 | 2.06 | 1.98 | 2 | 55 | 35,712 | 12,233 |
04-Mar-2026 | 1.91 | 2.05 | 1.9 | 1.9 | 73 | 75,436 | 34,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
