Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 2.33 | 2.33 | 2.22 | 2.29 | 84 | 84,223 | 24,870 |
20-Aug-2025 | 2.3 | 2.3 | 2.22 | 2.24 | 67 | 35,259 | 11,108 |
21-Aug-2025 | 2.23 | 2.46 | 2.23 | 2.43 | 68 | 2,77,349 | 1,06,195 |
22-Aug-2025 | 2.43 | 2.55 | 2.32 | 2.38 | 88 | 1,39,358 | 29,647 |
25-Aug-2025 | 2.36 | 2.55 | 2.32 | 2.38 | 81 | 2,43,045 | 61,558 |
26-Aug-2025 | 2.41 | 2.42 | 2.15 | 2.26 | 72 | 69,075 | 15,759 |
28-Aug-2025 | 2.2 | 2.5 | 2.2 | 2.41 | 120 | 2,84,616 | 80,597 |
29-Aug-2025 | 2.46 | 2.51 | 2.26 | 2.36 | 90 | 77,898 | 24,546 |
01-Sep-2025 | 2.49 | 2.49 | 2 | 2.12 | 295 | 9,79,996 | 3,09,519 |
02-Sep-2025 | 2.24 | 2.24 | 2.11 | 2.12 | 100 | 1,82,208 | 68,585 |
03-Sep-2025 | 2.15 | 2.15 | 2.1 | 2.13 | 103 | 90,708 | 32,712 |
04-Sep-2025 | 2.11 | 2.18 | 2.05 | 2.15 | 78 | 65,178 | 29,354 |
05-Sep-2025 | 2.2 | 2.2 | 2.08 | 2.14 | 85 | 87,556 | 30,928 |
08-Sep-2025 | 2.17 | 2.17 | 2.03 | 2.12 | 77 | 67,075 | 22,481 |
09-Sep-2025 | 2.18 | 2.18 | 2.1 | 2.11 | 70 | 96,696 | 30,668 |
10-Sep-2025 | 2.11 | 2.13 | 2.05 | 2.07 | 116 | 1,47,017 | 35,707 |
11-Sep-2025 | 2.1 | 2.12 | 2.05 | 2.09 | 57 | 33,021 | 11,796 |
12-Sep-2025 | 2.06 | 2.12 | 2.05 | 2.07 | 81 | 1,44,793 | 41,444 |
15-Sep-2025 | 2.06 | 2.11 | 2.06 | 2.11 | 59 | 1,59,058 | 65,743 |
16-Sep-2025 | 2.15 | 2.15 | 2.07 | 2.12 | 65 | 37,141 | 15,548 |
17-Sep-2025 | 2.06 | 2.15 | 2.06 | 2.1 | 73 | 34,116 | 10,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.