Cubical Finan

Cubical Financial Services Ltd Historical Data

NSEBSE

₹2.13

(1.91%)

Oct 23, 2024|09:05:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	2.29	2.34	2.2	2.22	231	3,43,525	1,53,516
24-SEP-2024	2.24	2.29	2.19	2.24	149	2,64,000	1,17,791
25-SEP-2024	2.26	2.3	2.16	2.21	196	5,16,096	2,31,252
26-SEP-2024	2.21	2.21	2.12	2.2	127	1,62,074	74,866
27-SEP-2024	2.16	2.26	2.16	2.22	132	1,17,732	53,486
30-SEP-2024	2.18	2.23	2.13	2.19	199	1,56,815	71,626
01-OCT-2024	2.21	2.24	2.18	2.21	118	67,368	30,703
03-OCT-2024	2.21	2.24	2.1	2.23	122	1,31,128	59,745
04-OCT-2024	2.24	2.24	2.15	2.23	113	1,17,324	54,004
07-OCT-2024	2.25	2.25	2.12	2.13	174	2,32,788	99,737
08-OCT-2024	2.13	2.23	2.03	2.1	126	1,26,810	43,179
09-OCT-2024	2.11	2.19	2.09	2.1	146	1,28,955	49,353
10-OCT-2024	2.18	2.18	2.1	2.15	140	1,23,567	41,069
11-OCT-2024	2.19	2.23	2.12	2.17	135	68,507	25,155
14-OCT-2024	2.26	2.27	2.16	2.26	199	1,10,071	47,055
15-OCT-2024	2.26	2.34	2.2	2.22	133	89,851	28,200
16-OCT-2024	2.22	2.29	2.18	2.21	162	1,06,864	35,310
17-OCT-2024	2.29	2.29	2.21	2.25	164	87,406	32,561
18-OCT-2024	2.34	2.35	2.16	2.21	216	1,85,338	50,046
21-OCT-2024	2.21	2.29	2.12	2.15	250	3,00,677	91,133
22-OCT-2024	2.16	2.19	2.05	2.09	167	1,06,270	39,363

Cubical Finan: Related NEWS

No Record Found

Invest wise with Expert advice