Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
27-Jun-2025 | 2.55 | 2.63 | 2.53 | 2.59 | 98 | 79,188 | 25,649 |
30-Jun-2025 | 2.64 | 2.73 | 2.16 | 2.51 | 203 | 4,42,653 | 1,01,124 |
01-Jul-2025 | 2.57 | 2.57 | 2.37 | 2.45 | 119 | 92,154 | 28,792 |
02-Jul-2025 | 2.59 | 2.59 | 2.25 | 2.38 | 130 | 2,00,797 | 65,188 |
03-Jul-2025 | 2.26 | 2.43 | 2.25 | 2.37 | 127 | 71,580 | 22,084 |
04-Jul-2025 | 2.36 | 2.42 | 2.27 | 2.32 | 111 | 73,389 | 24,955 |
07-Jul-2025 | 2.39 | 2.39 | 2.31 | 2.36 | 89 | 39,288 | 14,787 |
08-Jul-2025 | 2.37 | 2.43 | 2.11 | 2.31 | 149 | 2,00,690 | 56,039 |
09-Jul-2025 | 2.31 | 2.42 | 2.2 | 2.33 | 165 | 1,23,209 | 38,543 |
10-Jul-2025 | 2.32 | 2.48 | 2.15 | 2.26 | 172 | 2,66,217 | 83,951 |
11-Jul-2025 | 2.27 | 2.36 | 2.17 | 2.26 | 155 | 1,39,758 | 43,342 |
14-Jul-2025 | 2.36 | 2.44 | 2.2 | 2.26 | 132 | 1,72,194 | 49,057 |
15-Jul-2025 | 2.26 | 2.33 | 2.25 | 2.29 | 103 | 54,267 | 20,983 |
16-Jul-2025 | 2.29 | 2.39 | 2.25 | 2.31 | 98 | 1,33,771 | 44,315 |
17-Jul-2025 | 2.3 | 2.38 | 2.04 | 2.24 | 162 | 1,61,438 | 51,497 |
18-Jul-2025 | 2.3 | 2.3 | 2.16 | 2.28 | 82 | 64,576 | 24,052 |
21-Jul-2025 | 2.25 | 2.28 | 2.22 | 2.23 | 86 | 50,416 | 17,938 |
22-Jul-2025 | 2.22 | 2.29 | 2.2 | 2.27 | 81 | 54,155 | 18,835 |
23-Jul-2025 | 2.27 | 2.27 | 2.06 | 2.21 | 67 | 42,845 | 15,465 |
24-Jul-2025 | 2.2 | 2.29 | 2.16 | 2.19 | 72 | 65,475 | 23,688 |
25-Jul-2025 | 2.19 | 2.25 | 2.19 | 2.22 | 52 | 56,415 | 22,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.