Cubical Finan

Cubical Financial Services Ltd Historical Data

NSEBSE

₹2.93

(3.17%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	2.08	2.15	2.06	2.09	64	80,667	30,606
25-Sep-2025	2.07	2.11	2.07	2.07	65	19,469	6,251
26-Sep-2025	2.1	2.1	2.03	2.05	77	42,236	14,452
29-Sep-2025	2.05	2.11	2.05	2.1	75	1,48,790	65,720
30-Sep-2025	2.07	2.14	2	2.06	90	93,209	30,568
01-Oct-2025	2.02	2.09	2.02	2.03	73	37,555	13,225
03-Oct-2025	2.08	2.13	2.05	2.06	100	1,30,100	39,854
06-Oct-2025	2.1	2.14	2.07	2.1	80	56,703	23,623
07-Oct-2025	2.07	2.12	1.82	2.08	85	37,169	10,784
08-Oct-2025	2.07	2.49	1.86	2.49	253	21,96,805	7,73,730
09-Oct-2025	2.68	2.98	2.68	2.98	446	36,81,439	7,87,751
10-Oct-2025	3.24	3.27	3.24	3.27	308	23,58,001	5,73,688
13-Oct-2025	3.56	3.58	3	3.47	675	24,18,173	4,34,794
14-Oct-2025	3.67	3.67	3.3	3.53	395	12,53,118	2,29,154
15-Oct-2025	3.6	3.6	3.2	3.29	280	6,47,997	1,69,820
16-Oct-2025	3.2	3.2	3.13	3.13	109	1,73,422	55,324
17-Oct-2025	2.98	3.2	2.98	2.98	120	2,61,246	87,485
20-Oct-2025	2.84	2.92	2.84	2.84	101	1,84,049	64,603
21-Oct-2025	2.7	2.98	2.7	2.96	58	1,19,653	41,002
23-Oct-2025	3.1	3.1	2.82	2.84	144	4,37,291	1,49,163
24-Oct-2025	2.7	2.94	2.7	2.93	108	2,77,631	99,579

Cubical Finan: Related NEWS

No Record Found

Invest wise with Expert advice