Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 3.27 | 3.27 | 3.26 | 3.26 | 19 | 32,889 | 10,083 |
20-Nov-2025 | 3.2 | 3.2 | 3.2 | 3.2 | 14 | 544 | 170 |
21-Nov-2025 | 3.19 | 3.19 | 3.14 | 3.15 | 21 | 1,05,131 | 33,475 |
24-Nov-2025 | 3.15 | 3.15 | 3.09 | 3.09 | 17 | 5,181 | 1,651 |
25-Nov-2025 | 3.03 | 3.03 | 3.03 | 3.03 | 39 | 77,392 | 25,542 |
26-Nov-2025 | 2.97 | 3.04 | 2.97 | 3.04 | 37 | 1,50,771 | 50,681 |
27-Nov-2025 | 3.04 | 3.1 | 3.04 | 3.1 | 22 | 28,975 | 9,481 |
28-Nov-2025 | 3.04 | 3.04 | 3.04 | 3.04 | 37 | 1,64,275 | 54,038 |
01-Dec-2025 | 3.04 | 3.04 | 3.03 | 3.03 | 32 | 2,11,828 | 69,689 |
02-Dec-2025 | 3.04 | 3.04 | 2.97 | 2.97 | 28 | 1,52,187 | 50,153 |
03-Dec-2025 | 2.92 | 2.92 | 2.92 | 2.92 | 7 | 3,238 | 1,109 |
04-Dec-2025 | 2.92 | 2.92 | 2.87 | 2.87 | 15 | 10,647 | 3,697 |
05-Dec-2025 | 2.87 | 2.87 | 2.82 | 2.82 | 14 | 21,185 | 7,406 |
08-Dec-2025 | 2.77 | 2.77 | 2.68 | 2.68 | 47 | 21,662 | 7,993 |
09-Dec-2025 | 2.68 | 2.81 | 2.55 | 2.67 | 78 | 67,451 | 25,275 |
10-Dec-2025 | 2.8 | 2.8 | 2.54 | 2.8 | 44 | 36,908 | 13,257 |
11-Dec-2025 | 2.8 | 2.94 | 2.66 | 2.89 | 62 | 1,12,151 | 39,851 |
12-Dec-2025 | 2.98 | 3.03 | 2.9 | 3.03 | 72 | 64,719 | 21,681 |
15-Dec-2025 | 3.02 | 3.02 | 2.88 | 2.94 | 65 | 1,02,076 | 34,578 |
16-Dec-2025 | 2.94 | 3.08 | 2.8 | 3.06 | 67 | 82,820 | 28,356 |
17-Dec-2025 | 3.19 | 3.19 | 2.91 | 2.94 | 50 | 41,415 | 13,995 |
18-Dec-2025 | 2.94 | 3.02 | 2.8 | 2.96 | 51 | 21,084 | 7,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
