iifl-logo

Cubical Financial Services Ltd Historical Data

₹2.14
(-0.47%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cubical Financial Services Ltd Historical Data

07/08/2025calendar-icon
07/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Aug-2025

2.05

2.072.022.046337,04916,394

11-Aug-2025

2.14

2.142.012.078042,86315,740

12-Aug-2025

2.11

2.112.042.056955,62825,906

13-Aug-2025

2.05

2.272.052.148589,92937,586

14-Aug-2025

2.19

2.342.152.231061,60,35061,158

18-Aug-2025

2.24

2.352.242.33711,19,64851,256

19-Aug-2025

2.33

2.332.222.298484,22324,870

20-Aug-2025

2.3

2.32.222.246735,25911,108

21-Aug-2025

2.23

2.462.232.43682,77,3491,06,195

22-Aug-2025

2.43

2.552.322.38881,39,35829,647

25-Aug-2025

2.36

2.552.322.38812,43,04561,558

26-Aug-2025

2.41

2.422.152.267269,07515,759

28-Aug-2025

2.2

2.52.22.411202,84,61680,597

29-Aug-2025

2.46

2.512.262.369077,89824,546

01-Sep-2025

2.49

2.4922.122959,79,9963,09,519

02-Sep-2025

2.24

2.242.112.121001,82,20868,585

03-Sep-2025

2.15

2.152.12.1310390,70832,712

04-Sep-2025

2.11

2.182.052.157865,17829,354

05-Sep-2025

2.2

2.22.082.148587,55630,928

Cubical Finan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Cubical Financial Services Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.