Cubical Finan

Cubical Financial Services Ltd Historical Data

NSEBSE

₹2.32

(-2.11%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	2.2	2.26	2.2	2.22	107	1,45,410	62,277
09-Jun-2025	2.26	2.3	2.16	2.28	124	77,366	31,581
10-Jun-2025	2.29	2.44	2.23	2.37	154	1,68,296	56,641
11-Jun-2025	2.44	2.8	2.36	2.53	242	3,94,789	1,25,878
12-Jun-2025	2.5	2.78	2.3	2.43	242	3,48,806	1,01,139
13-Jun-2025	2.61	2.91	2.45	2.89	272	8,60,333	2,08,834
16-Jun-2025	3.02	3.45	2.42	2.6	416	13,26,059	2,89,927
17-Jun-2025	2.5	2.67	2.5	2.55	176	2,10,425	71,126
18-Jun-2025	2.55	2.69	2.37	2.45	176	2,97,625	88,629
19-Jun-2025	2.37	2.52	2.37	2.45	117	1,00,839	27,625
20-Jun-2025	2.61	2.61	2.4	2.48	114	69,452	23,183
23-Jun-2025	2.48	2.97	2.12	2.55	226	4,53,627	1,00,948
24-Jun-2025	2.55	2.65	2.5	2.56	142	97,416	25,572
25-Jun-2025	2.68	2.68	2.55	2.61	135	1,06,363	24,615
26-Jun-2025	2.69	2.74	2.54	2.58	131	2,83,358	65,769
27-Jun-2025	2.55	2.63	2.53	2.59	98	79,188	25,649
30-Jun-2025	2.64	2.73	2.16	2.51	203	4,42,653	1,01,124
01-Jul-2025	2.57	2.57	2.37	2.45	119	92,154	28,792
02-Jul-2025	2.59	2.59	2.25	2.38	130	2,00,797	65,188
03-Jul-2025	2.26	2.43	2.25	2.37	127	71,580	22,084
04-Jul-2025	2.36	2.42	2.27	2.32	111	73,389	24,955

Cubical Finan: Related NEWS

No Record Found

Invest wise with Expert advice