Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 5.92 | 5.92 | 5.92 | 5.92 | 24 | 39,829 | 6,728 |
01-Oct-2026 | 5.81 | 5.81 | 5.81 | 5.81 | 38 | 3,25,615 | 56,044 |
05-Oct-2026 | 5.7 | 5.75 | 5.7 | 5.7 | 47 | 1,29,873 | 22,776 |
06-Oct-2026 | 5.68 | 5.73 | 5.68 | 5.73 | 28 | 90,191 | 15,808 |
07-Oct-2026 | 5.72 | 5.72 | 5.62 | 5.62 | 32 | 1,55,021 | 27,542 |
08-Oct-2026 | 5.56 | 5.56 | 5.55 | 5.55 | 29 | 1,95,795 | 35,224 |
09-Oct-2026 | 5.55 | 5.57 | 5.55 | 5.57 | 25 | 29,938 | 5,392 |
12-Oct-2026 | 5.46 | 5.46 | 5.46 | 5.46 | 30 | 1,56,712 | 28,702 |
13-Oct-2026 | 5.36 | 5.56 | 5.36 | 5.36 | 35 | 92,173 | 16,880 |
14-Oct-2026 | 5.36 | 5.38 | 5.26 | 5.26 | 29 | 1,66,345 | 31,152 |
15-Oct-2026 | 5.26 | 5.26 | 5.16 | 5.16 | 33 | 79,536 | 15,412 |
16-Oct-2026 | 5.14 | 5.26 | 5.06 | 5.24 | 26 | 1,32,685 | 25,557 |
19-Oct-2026 | 5.2 | 5.34 | 5.2 | 5.3 | 36 | 1,00,415 | 19,011 |
21-Oct-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 20 | 47,908 | 8,872 |
22-Oct-2026 | 5.5 | 5.5 | 5.5 | 5.5 | 27 | 1,41,641 | 25,753 |
23-Oct-2026 | 5.61 | 5.61 | 5.61 | 5.61 | 20 | 4,51,178 | 80,424 |
26-Oct-2026 | 5.89 | 5.89 | 5.89 | 5.89 | 30 | 4,47,910 | 76,046 |
27-Oct-2026 | 6.18 | 6.18 | 6.18 | 6.18 | 32 | 3,80,694 | 61,601 |
28-Oct-2026 | 6.48 | 6.48 | 5.89 | 6.39 | 194 | 27,67,097 | 4,29,746 |
29-Oct-2026 | 6.12 | 6.7 | 6.12 | 6.7 | 102 | 15,24,258 | 2,32,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
