Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 2.08 | 2.15 | 2.06 | 2.09 | 64 | 80,667 | 30,606 |
25-Sep-2025 | 2.07 | 2.11 | 2.07 | 2.07 | 65 | 19,469 | 6,251 |
26-Sep-2025 | 2.1 | 2.1 | 2.03 | 2.05 | 77 | 42,236 | 14,452 |
29-Sep-2025 | 2.05 | 2.11 | 2.05 | 2.1 | 75 | 1,48,790 | 65,720 |
30-Sep-2025 | 2.07 | 2.14 | 2 | 2.06 | 90 | 93,209 | 30,568 |
01-Oct-2025 | 2.02 | 2.09 | 2.02 | 2.03 | 73 | 37,555 | 13,225 |
03-Oct-2025 | 2.08 | 2.13 | 2.05 | 2.06 | 100 | 1,30,100 | 39,854 |
06-Oct-2025 | 2.1 | 2.14 | 2.07 | 2.1 | 80 | 56,703 | 23,623 |
07-Oct-2025 | 2.07 | 2.12 | 1.82 | 2.08 | 85 | 37,169 | 10,784 |
08-Oct-2025 | 2.07 | 2.49 | 1.86 | 2.49 | 253 | 21,96,805 | 7,73,730 |
09-Oct-2025 | 2.68 | 2.98 | 2.68 | 2.98 | 446 | 36,81,439 | 7,87,751 |
10-Oct-2025 | 3.24 | 3.27 | 3.24 | 3.27 | 308 | 23,58,001 | 5,73,688 |
13-Oct-2025 | 3.56 | 3.58 | 3 | 3.47 | 675 | 24,18,173 | 4,34,794 |
14-Oct-2025 | 3.67 | 3.67 | 3.3 | 3.53 | 395 | 12,53,118 | 2,29,154 |
15-Oct-2025 | 3.6 | 3.6 | 3.2 | 3.29 | 280 | 6,47,997 | 1,69,820 |
16-Oct-2025 | 3.2 | 3.2 | 3.13 | 3.13 | 109 | 1,73,422 | 55,324 |
17-Oct-2025 | 2.98 | 3.2 | 2.98 | 2.98 | 120 | 2,61,246 | 87,485 |
20-Oct-2025 | 2.84 | 2.92 | 2.84 | 2.84 | 101 | 1,84,049 | 64,603 |
21-Oct-2025 | 2.7 | 2.98 | 2.7 | 2.96 | 58 | 1,19,653 | 41,002 |
23-Oct-2025 | 3.1 | 3.1 | 2.82 | 2.84 | 144 | 4,37,291 | 1,49,163 |
24-Oct-2025 | 2.7 | 2.94 | 2.7 | 2.93 | 108 | 2,77,631 | 99,579 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.