Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 2.07 | 2.49 | 1.86 | 2.49 | 253 | 21,96,805 | 7,73,730 |
09-Oct-2025 | 2.68 | 2.98 | 2.68 | 2.98 | 446 | 36,81,439 | 7,87,751 |
10-Oct-2025 | 3.24 | 3.27 | 3.24 | 3.27 | 308 | 23,58,001 | 5,73,688 |
13-Oct-2025 | 3.56 | 3.58 | 3 | 3.47 | 675 | 24,18,173 | 4,34,794 |
14-Oct-2025 | 3.67 | 3.67 | 3.3 | 3.53 | 395 | 12,53,118 | 2,29,154 |
15-Oct-2025 | 3.6 | 3.6 | 3.2 | 3.29 | 280 | 6,47,997 | 1,69,820 |
16-Oct-2025 | 3.2 | 3.2 | 3.13 | 3.13 | 109 | 1,73,422 | 55,324 |
17-Oct-2025 | 2.98 | 3.2 | 2.98 | 2.98 | 120 | 2,61,246 | 87,485 |
20-Oct-2025 | 2.84 | 2.92 | 2.84 | 2.84 | 101 | 1,84,049 | 64,603 |
21-Oct-2025 | 2.7 | 2.98 | 2.7 | 2.96 | 58 | 1,19,653 | 41,002 |
23-Oct-2025 | 3.1 | 3.1 | 2.82 | 2.84 | 144 | 4,37,291 | 1,49,163 |
24-Oct-2025 | 2.7 | 2.94 | 2.7 | 2.93 | 108 | 2,77,631 | 99,579 |
27-Oct-2025 | 2.88 | 3 | 2.81 | 2.92 | 84 | 1,17,665 | 40,376 |
28-Oct-2025 | 2.93 | 3.06 | 2.79 | 3.06 | 99 | 4,37,722 | 1,46,520 |
29-Oct-2025 | 3.1 | 3.21 | 3.1 | 3.21 | 59 | 1,73,627 | 54,147 |
30-Oct-2025 | 3.37 | 3.37 | 3.06 | 3.37 | 160 | 8,71,478 | 2,59,943 |
31-Oct-2025 | 3.25 | 3.53 | 3.25 | 3.53 | 176 | 8,45,390 | 2,40,588 |
03-Nov-2025 | 3.6 | 3.6 | 3.6 | 3.6 | 46 | 2,07,810 | 57,725 |
04-Nov-2025 | 3.67 | 3.67 | 3.67 | 3.67 | 59 | 2,48,462 | 67,701 |
06-Nov-2025 | 3.67 | 3.74 | 3.67 | 3.73 | 93 | 5,64,415 | 1,52,574 |
07-Nov-2025 | 3.75 | 3.8 | 3.75 | 3.79 | 82 | 5,65,828 | 1,49,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.