Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 2.04 | 2.13 | 2.04 | 2.1 | 34 | 9,833 | 4,521 |
25-Feb-2026 | 2.1 | 2.14 | 2 | 2.03 | 60 | 39,804 | 12,502 |
26-Feb-2026 | 2.05 | 2.13 | 2.04 | 2.1 | 30 | 20,321 | 7,764 |
27-Feb-2026 | 2.09 | 2.19 | 2.06 | 2.08 | 44 | 32,839 | 15,709 |
02-Mar-2026 | 2.06 | 2.06 | 1.98 | 2 | 55 | 35,712 | 12,233 |
04-Mar-2026 | 1.91 | 2.05 | 1.9 | 1.9 | 73 | 75,436 | 34,823 |
05-Mar-2026 | 1.86 | 1.98 | 1.86 | 1.96 | 55 | 31,749 | 12,631 |
06-Mar-2026 | 1.96 | 2.04 | 1.91 | 2.02 | 45 | 27,709 | 10,945 |
09-Mar-2026 | 2.01 | 2.09 | 1.93 | 2.03 | 55 | 45,954 | 16,906 |
10-Mar-2026 | 2.03 | 2.1 | 2 | 2.07 | 53 | 40,547 | 10,800 |
11-Mar-2026 | 2.17 | 2.17 | 2.06 | 2.11 | 36 | 23,860 | 7,930 |
12-Mar-2026 | 2.05 | 2.09 | 2.01 | 2.02 | 57 | 43,732 | 14,844 |
13-Mar-2026 | 1.98 | 2.09 | 1.98 | 2.09 | 30 | 9,794 | 4,097 |
16-Mar-2026 | 2.1 | 2.15 | 2 | 2.07 | 48 | 33,628 | 11,873 |
17-Mar-2026 | 2.06 | 2.06 | 2 | 2.01 | 37 | 28,649 | 13,601 |
18-Mar-2026 | 2.01 | 2.1 | 2 | 2.09 | 30 | 19,904 | 7,907 |
19-Mar-2026 | 2.08 | 2.08 | 2 | 2 | 28 | 29,488 | 13,304 |
20-Mar-2026 | 2 | 2.1 | 2 | 2.09 | 37 | 35,269 | 15,212 |
23-Mar-2026 | 2.08 | 2.08 | 1.99 | 1.99 | 61 | 1,81,971 | 86,922 |
24-Mar-2026 | 1.99 | 2.07 | 1.99 | 2.06 | 25 | 15,386 | 7,472 |
25-Mar-2026 | 2.05 | 2.05 | 1.96 | 1.99 | 50 | 67,258 | 27,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
