Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 3.52 | 3.65 | 3.52 | 3.65 | 30 | 84,893 | 23,566 |
25-Jun-2026 | 3.72 | 3.72 | 3.72 | 3.72 | 45 | 2,46,926 | 66,378 |
29-Jun-2026 | 3.79 | 3.79 | 3.65 | 3.65 | 42 | 1,72,221 | 46,217 |
30-Jun-2026 | 3.58 | 3.58 | 3.58 | 3.58 | 28 | 35,792 | 9,998 |
01-Jul-2026 | 3.58 | 3.61 | 3.58 | 3.61 | 27 | 82,712 | 23,065 |
02-Jul-2026 | 3.65 | 3.65 | 3.54 | 3.64 | 30 | 66,183 | 18,307 |
03-Jul-2026 | 3.64 | 3.68 | 3.64 | 3.67 | 22 | 1,46,887 | 40,037 |
06-Jul-2026 | 3.67 | 3.74 | 3.67 | 3.74 | 26 | 3,03,336 | 81,143 |
07-Jul-2026 | 3.81 | 3.81 | 3.81 | 3.81 | 17 | 97,722 | 25,649 |
08-Jul-2026 | 3.88 | 3.88 | 3.74 | 3.83 | 36 | 5,78,081 | 1,49,472 |
09-Jul-2026 | 3.76 | 3.76 | 3.76 | 3.76 | 21 | 45,559 | 12,117 |
10-Jul-2026 | 3.69 | 3.69 | 3.69 | 3.69 | 14 | 28,091 | 7,613 |
13-Jul-2026 | 3.62 | 3.76 | 3.62 | 3.69 | 30 | 89,730 | 24,085 |
14-Jul-2026 | 3.76 | 3.76 | 3.76 | 3.76 | 25 | 1,08,923 | 28,969 |
15-Jul-2026 | 3.83 | 3.83 | 3.83 | 3.83 | 12 | 74,688 | 19,501 |
16-Jul-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 19 | 2,84,469 | 72,941 |
17-Jul-2026 | 3.97 | 3.97 | 3.97 | 3.97 | 38 | 5,01,867 | 1,26,415 |
20-Jul-2026 | 3.97 | 4.16 | 3.97 | 4.16 | 139 | 7,80,448 | 1,87,657 |
21-Jul-2026 | 4.2 | 4.36 | 4.2 | 4.36 | 103 | 4,72,634 | 1,08,446 |
22-Jul-2026 | 4.57 | 4.57 | 4.15 | 4.57 | 177 | 20,26,666 | 4,57,524 |
23-Jul-2026 | 4.79 | 4.79 | 4.35 | 4.65 | 186 | 7,14,199 | 1,50,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
