Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 2.3 | 2.38 | 2.04 | 2.24 | 162 | 1,61,438 | 51,497 |
18-Jul-2025 | 2.3 | 2.3 | 2.16 | 2.28 | 82 | 64,576 | 24,052 |
21-Jul-2025 | 2.25 | 2.28 | 2.22 | 2.23 | 86 | 50,416 | 17,938 |
22-Jul-2025 | 2.22 | 2.29 | 2.2 | 2.27 | 81 | 54,155 | 18,835 |
23-Jul-2025 | 2.27 | 2.27 | 2.06 | 2.21 | 67 | 42,845 | 15,465 |
24-Jul-2025 | 2.2 | 2.29 | 2.16 | 2.19 | 72 | 65,475 | 23,688 |
25-Jul-2025 | 2.19 | 2.25 | 2.19 | 2.22 | 52 | 56,415 | 22,100 |
28-Jul-2025 | 2.07 | 2.27 | 2.07 | 2.18 | 83 | 66,314 | 17,689 |
29-Jul-2025 | 2.18 | 2.22 | 2.08 | 2.15 | 92 | 1,60,183 | 53,966 |
30-Jul-2025 | 2.15 | 2.24 | 2.12 | 2.18 | 69 | 43,264 | 18,328 |
31-Jul-2025 | 2.22 | 2.22 | 2.14 | 2.17 | 63 | 24,280 | 6,674 |
01-Aug-2025 | 2.19 | 2.19 | 2.13 | 2.14 | 62 | 59,455 | 21,744 |
04-Aug-2025 | 2.11 | 2.19 | 2.11 | 2.12 | 86 | 66,083 | 22,558 |
05-Aug-2025 | 2.12 | 2.19 | 2.06 | 2.08 | 97 | 78,463 | 34,711 |
06-Aug-2025 | 2.04 | 2.12 | 2.04 | 2.09 | 81 | 73,989 | 27,568 |
07-Aug-2025 | 2.13 | 2.13 | 2 | 2.05 | 121 | 1,03,953 | 35,255 |
08-Aug-2025 | 2.05 | 2.07 | 2.02 | 2.04 | 63 | 37,049 | 16,394 |
11-Aug-2025 | 2.14 | 2.14 | 2.01 | 2.07 | 80 | 42,863 | 15,740 |
12-Aug-2025 | 2.11 | 2.11 | 2.04 | 2.05 | 69 | 55,628 | 25,906 |
13-Aug-2025 | 2.05 | 2.27 | 2.05 | 2.14 | 85 | 89,929 | 37,586 |
14-Aug-2025 | 2.19 | 2.34 | 2.15 | 2.23 | 106 | 1,60,350 | 61,158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.