iifl-logo

Cubical Financial Services Ltd Historical Data

2.93
(3.17%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cubical Financial Services Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

2.08

2.152.062.096480,66730,606

25-Sep-2025

2.07

2.112.072.076519,4696,251

26-Sep-2025

2.1

2.12.032.057742,23614,452

29-Sep-2025

2.05

2.112.052.1751,48,79065,720

30-Sep-2025

2.07

2.1422.069093,20930,568

01-Oct-2025

2.02

2.092.022.037337,55513,225

03-Oct-2025

2.08

2.132.052.061001,30,10039,854

06-Oct-2025

2.1

2.142.072.18056,70323,623

07-Oct-2025

2.07

2.121.822.088537,16910,784

08-Oct-2025

2.07

2.491.862.4925321,96,8057,73,730

09-Oct-2025

2.68

2.982.682.9844636,81,4397,87,751

10-Oct-2025

3.24

3.273.243.2730823,58,0015,73,688

13-Oct-2025

3.56

3.5833.4767524,18,1734,34,794

14-Oct-2025

3.67

3.673.33.5339512,53,1182,29,154

15-Oct-2025

3.6

3.63.23.292806,47,9971,69,820

16-Oct-2025

3.2

3.23.133.131091,73,42255,324

17-Oct-2025

2.98

3.22.982.981202,61,24687,485

20-Oct-2025

2.84

2.922.842.841011,84,04964,603

21-Oct-2025

2.7

2.982.72.96581,19,65341,002

23-Oct-2025

3.1

3.12.822.841444,37,2911,49,163

24-Oct-2025

2.7

2.942.72.931082,77,63199,579

Cubical Finan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.