Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 2.05 | 2.05 | 1.96 | 1.99 | 50 | 67,258 | 27,562 |
27-Mar-2026 | 1.9 | 1.98 | 1.9 | 1.9 | 78 | 2,01,391 | 1,02,984 |
30-Mar-2026 | 1.81 | 1.81 | 1.81 | 1.81 | 64 | 2,08,484 | 1,15,185 |
01-Apr-2026 | 1.77 | 1.9 | 1.72 | 1.72 | 133 | 1,63,068 | 85,697 |
02-Apr-2026 | 1.75 | 1.78 | 1.68 | 1.78 | 51 | 24,264 | 11,145 |
06-Apr-2026 | 1.8 | 1.84 | 1.74 | 1.82 | 39 | 13,725 | 7,312 |
07-Apr-2026 | 1.82 | 1.9 | 1.82 | 1.89 | 34 | 29,130 | 15,232 |
08-Apr-2026 | 1.97 | 1.98 | 1.97 | 1.98 | 22 | 17,444 | 8,580 |
09-Apr-2026 | 2.02 | 2.07 | 1.99 | 2.01 | 45 | 34,068 | 14,259 |
10-Apr-2026 | 2.01 | 2.11 | 2.01 | 2.1 | 38 | 9,890 | 4,443 |
13-Apr-2026 | 2.04 | 2.14 | 2 | 2.09 | 85 | 55,453 | 19,606 |
15-Apr-2026 | 2.09 | 2.15 | 2.04 | 2.09 | 46 | 17,234 | 6,159 |
16-Apr-2026 | 2.1 | 2.1 | 2 | 2.04 | 82 | 31,931 | 11,917 |
17-Apr-2026 | 2.06 | 2.09 | 2.02 | 2.09 | 46 | 13,803 | 5,725 |
20-Apr-2026 | 2.09 | 2.09 | 1.99 | 1.99 | 76 | 1,01,325 | 49,552 |
21-Apr-2026 | 1.9 | 1.98 | 1.9 | 1.96 | 78 | 28,530 | 12,262 |
22-Apr-2026 | 1.96 | 2.05 | 1.92 | 2.05 | 41 | 42,898 | 21,107 |
23-Apr-2026 | 2.09 | 2.1 | 2.01 | 2.06 | 34 | 21,204 | 8,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
