iifl-logo

Cubical Financial Services Ltd Historical Data

2.22
(1.37%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cubical Financial Services Ltd Historical Data

27/06/2025calendar-icon
27/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Jun-2025

2.55

2.632.532.599879,18825,649

30-Jun-2025

2.64

2.732.162.512034,42,6531,01,124

01-Jul-2025

2.57

2.572.372.4511992,15428,792

02-Jul-2025

2.59

2.592.252.381302,00,79765,188

03-Jul-2025

2.26

2.432.252.3712771,58022,084

04-Jul-2025

2.36

2.422.272.3211173,38924,955

07-Jul-2025

2.39

2.392.312.368939,28814,787

08-Jul-2025

2.37

2.432.112.311492,00,69056,039

09-Jul-2025

2.31

2.422.22.331651,23,20938,543

10-Jul-2025

2.32

2.482.152.261722,66,21783,951

11-Jul-2025

2.27

2.362.172.261551,39,75843,342

14-Jul-2025

2.36

2.442.22.261321,72,19449,057

15-Jul-2025

2.26

2.332.252.2910354,26720,983

16-Jul-2025

2.29

2.392.252.31981,33,77144,315

17-Jul-2025

2.3

2.382.042.241621,61,43851,497

18-Jul-2025

2.3

2.32.162.288264,57624,052

21-Jul-2025

2.25

2.282.222.238650,41617,938

22-Jul-2025

2.22

2.292.22.278154,15518,835

23-Jul-2025

2.27

2.272.062.216742,84515,465

24-Jul-2025

2.2

2.292.162.197265,47523,688

25-Jul-2025

2.19

2.252.192.225256,41522,100

Cubical Finan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.