Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 2 | 2.12 | 2 | 2.05 | 74 | 2,06,165 | 93,902 |
05-May-2026 | 2.03 | 2.13 | 2.03 | 2.04 | 43 | 48,404 | 22,346 |
06-May-2026 | 2.05 | 2.13 | 2.05 | 2.08 | 26 | 4,416 | 1,826 |
07-May-2026 | 2.06 | 2.18 | 2.03 | 2.14 | 34 | 16,242 | 7,464 |
08-May-2026 | 2.14 | 2.24 | 2.08 | 2.24 | 80 | 6,36,635 | 2,83,243 |
11-May-2026 | 2.24 | 2.35 | 2.15 | 2.35 | 51 | 68,738 | 28,171 |
12-May-2026 | 2.46 | 2.46 | 2.45 | 2.46 | 43 | 76,879 | 31,269 |
13-May-2026 | 2.58 | 2.58 | 2.58 | 2.58 | 40 | 2,45,265 | 95,064 |
14-May-2026 | 2.7 | 2.7 | 2.46 | 2.7 | 174 | 10,11,978 | 3,30,222 |
15-May-2026 | 2.72 | 2.83 | 2.72 | 2.83 | 109 | 4,08,375 | 1,42,569 |
18-May-2026 | 2.97 | 2.97 | 2.97 | 2.97 | 51 | 2,50,896 | 84,477 |
19-May-2026 | 3.11 | 3.11 | 3.11 | 3.11 | 37 | 1,20,198 | 38,649 |
20-May-2026 | 3.26 | 3.26 | 3.26 | 3.26 | 49 | 2,51,580 | 77,172 |
21-May-2026 | 3.42 | 3.42 | 3.42 | 3.42 | 46 | 3,42,051 | 99,717 |
22-May-2026 | 3.59 | 3.59 | 3.59 | 3.59 | 52 | 1,42,235 | 39,620 |
25-May-2026 | 3.76 | 3.76 | 3.76 | 3.76 | 56 | 5,96,610 | 1,58,673 |
26-May-2026 | 3.94 | 3.94 | 3.94 | 3.94 | 139 | 4,13,802 | 1,05,026 |
27-May-2026 | 4.13 | 4.13 | 3.75 | 3.78 | 468 | 95,02,832 | 24,31,709 |
29-May-2026 | 3.93 | 3.93 | 3.6 | 3.61 | 232 | 21,33,361 | 5,65,861 |
01-Jun-2026 | 3.43 | 3.76 | 3.43 | 3.47 | 124 | 7,29,377 | 2,10,595 |
02-Jun-2026 | 3.56 | 3.59 | 3.3 | 3.4 | 94 | 1,64,840 | 47,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
