Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 5.84 | 6.13 | 5.84 | 6.13 | 13 | 19,690.02 | 3,003 |
23-Dec-2025 | 6.28 | 6.31 | 6.16 | 6.31 | 6 | 27,489.83 | 4,439 |
24-Dec-2025 | 6.46 | 6.46 | 6.46 | 6.46 | 4 | 1,957.38 | 303 |
29-Dec-2025 | 5.86 | 5.9 | 5.86 | 5.9 | 3 | 395.26 | 67 |
30-Dec-2025 | 6.19 | 6.19 | 6.19 | 6.19 | 3 | 2,742.17 | 443 |
31-Dec-2025 | 6.19 | 6.19 | 6 | 6.19 | 35 | 1,44,139 | 23,849 |
02-Jan-2026 | 6.19 | 6.19 | 6.03 | 6.03 | 2 | 609.19 | 101 |
05-Jan-2026 | 6.19 | 6.19 | 6.16 | 6.16 | 2 | 148.32 | 24 |
06-Jan-2026 | 6.16 | 6.16 | 6.04 | 6.13 | 4 | 3,755.8 | 616 |
07-Jan-2026 | 5.83 | 6.43 | 5.83 | 6.43 | 10 | 1,225 | 90 |
09-Jan-2026 | 6.43 | 6.43 | 6.43 | 6.43 | 2 | 128.6 | 20 |
12-Jan-2026 | 6.43 | 6.43 | 6.43 | 6.43 | 1 | 6.43 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
