Danish Power Ltd

Danish Power Ltd Historical Data

NSEBSE

₹643

(-0.72%)

Jan 1, 2026|09:57:49 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	695	695	669	679.5	219	2,74,35,435	28,500
03-Dec-2025	686	705	675	679.25	194	2,70,03,525	21,900
04-Dec-2025	679.25	688	671.05	675.75	89	1,28,82,480	11,700
05-Dec-2025	680	684.85	670	674.55	82	1,22,71,822.5	15,450
08-Dec-2025	683.4	683.4	609.95	626.1	470	6,08,37,337.5	64,650
09-Dec-2025	629	629	599.95	617.35	484	7,08,05,212.5	66,750
10-Dec-2025	619.9	644	619.9	639.85	282	5,10,42,525	53,700
11-Dec-2025	634	653.95	612.55	625.85	299	6,85,66,965	83,700
12-Dec-2025	626	648.4	626	646.7	145	3,13,24,005	40,050
15-Dec-2025	643.9	645.7	626.5	640.55	94	1,84,31,895	23,250
16-Dec-2025	649.95	649.95	636.05	647.25	88	1,46,77,605	17,850
17-Dec-2025	654	661	652	656	77	93,58,342.5	10,650
18-Dec-2025	661	665	640.05	642	45	54,49,110	6,300
19-Dec-2025	662.45	662.45	645.05	650.85	40	40,97,452.5	4,050
22-Dec-2025	656	666.65	644.05	649.5	61	73,10,602.5	8,700
23-Dec-2025	649.5	680	646.05	671.1	58	60,52,680	6,150
24-Dec-2025	671.1	671.1	656.55	661	66	82,33,860	8,400
26-Dec-2025	655	655	642	645.4	84	1,03,85,017.5	9,600
29-Dec-2025	650	651.85	635	644.95	79	1,11,25,470	15,300
30-Dec-2025	645	655.05	644.9	653.15	91	1,14,70,830	14,700
31-Dec-2025	640	654.7	640	647.65	62	64,12,942.5	5,550

Danish Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice