Danish Power Ltd

Danish Power Ltd Historical Data

NSEBSE

₹1,078.65

(7.29%)

May 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	918.95	980	907.15	967.8	319	9,71,77,665	59,400
22-Apr-2025	984	995	964	978.6	321	10,44,92,055	58,200
23-Apr-2025	996	1,065	982.75	1,058.4	493	15,72,06,045	75,900
24-Apr-2025	1,071.5	1,072	1,006	1,008.05	227	7,29,21,075	44,100
25-Apr-2025	1,025	1,025	933.25	953.55	403	12,10,87,935	65,700
28-Apr-2025	944	984.95	933	938.2	228	7,25,67,810	33,300
29-Apr-2025	966.95	966.95	912.5	921.3	311	5,11,13,707.5	32,400
30-Apr-2025	924.9	940	882.6	897.6	394	6,24,20,542.5	39,600
02-May-2025	901.1	937.75	890	896.75	260	4,41,89,047.5	22,350
05-May-2025	914.95	975	914.95	965.5	415	7,30,37,100	52,500
06-May-2025	960	960	910	917.35	379	6,46,36,845	41,550
07-May-2025	907.95	938	865	926.3	361	5,90,95,830	30,000
08-May-2025	934	997	929.3	959.05	686	11,60,30,662.5	70,350
09-May-2025	928	979	911	961.2	491	9,35,50,942.5	62,850
12-May-2025	1,070	1,070	993	1,002.05	902	17,50,94,527.5	92,400
13-May-2025	1,001	1,044	972	1,001.1	585	10,15,21,267.5	56,850
14-May-2025	1,020.5	1,035	1,001.1	1,016.65	328	5,94,04,125	37,950
15-May-2025	1,026	1,026	990	997.4	317	5,99,55,750	34,200
16-May-2025	1,000.8	1,005	971	973.65	506	8,62,81,177.5	50,550
19-May-2025	984.95	1,050	975	1,037.7	839	14,79,94,687.5	84,450
20-May-2025	1,045.95	1,058.95	1,003	1,005.35	396	6,96,64,102.5	37,200

Danish Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice