Danish Power Ltd

Danish Power Ltd Historical Data

NSEBSE

₹882.2

(0.42%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	925	930	910.5	920.9	104	1,67,06,332.5	12,600
25-Aug-2025	935	947.5	922	936.1	135	2,12,44,672.5	16,950
26-Aug-2025	941	942	908.05	915.45	153	2,47,38,150	18,450
28-Aug-2025	910.85	925.9	905	907.8	74	1,13,67,900	8,550
29-Aug-2025	914.9	922	905	913	75	1,20,82,965	9,000
01-Sep-2025	928	928	840.2	885	718	12,81,89,287.5	87,450
02-Sep-2025	891	898.8	883.45	887.75	166	2,65,01,872.5	21,750
03-Sep-2025	883.7	883.7	859	869.05	314	5,67,38,940	43,500
04-Sep-2025	875	921	861.05	879.95	461	7,59,82,935	46,200
05-Sep-2025	895.1	919	885.1	915.15	241	4,22,88,517.5	31,350
08-Sep-2025	914.95	914.95	881	896.8	237	3,61,12,710	22,350
09-Sep-2025	915	921	905	906.85	158	2,46,16,777.5	20,700
10-Sep-2025	906.85	915	895	903.85	133	2,33,88,975	18,600
11-Sep-2025	913.9	913.9	885	891.3	128	2,05,96,702.5	19,500
12-Sep-2025	891.3	898	881	885.6	99	1,53,33,210	13,650
15-Sep-2025	886	901	870	873.2	185	3,27,34,477.5	23,850
16-Sep-2025	873	882.95	871.05	875.95	107	1,69,73,167.5	16,050
17-Sep-2025	874	896	874	884.25	119	1,69,63,140	13,200
18-Sep-2025	894.1	894.6	875.25	878.5	103	1,57,96,882.5	12,600
19-Sep-2025	878.55	891	878	882.2	83	1,31,00,797.5	12,750

Danish Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice