Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 852 | 919 | 851.5 | 896.05 | 346 | 5,66,03,805 | 45,750 |
04-Jun-2026 | 913 | 951 | 900.1 | 947.45 | 502 | 9,70,21,237.5 | 74,550 |
05-Jun-2026 | 959.9 | 974.4 | 905 | 918 | 217 | 3,71,51,610 | 27,000 |
08-Jun-2026 | 900 | 913 | 868 | 872.3 | 146 | 2,06,42,190 | 17,850 |
09-Jun-2026 | 885 | 919.8 | 885 | 906.2 | 102 | 1,66,70,865 | 14,100 |
10-Jun-2026 | 900 | 900 | 847.05 | 852.75 | 132 | 2,01,73,425 | 16,950 |
11-Jun-2026 | 841 | 861.95 | 807.5 | 818.75 | 266 | 4,14,86,752.5 | 36,900 |
12-Jun-2026 | 835.75 | 865 | 835.75 | 860.1 | 122 | 1,76,42,535 | 13,950 |
15-Jun-2026 | 888 | 922.2 | 875 | 910.6 | 231 | 4,30,76,917.5 | 37,500 |
16-Jun-2026 | 901 | 933.5 | 901 | 917 | 105 | 2,00,73,667.5 | 16,500 |
17-Jun-2026 | 927 | 938 | 901 | 927.55 | 175 | 3,20,95,147.5 | 22,200 |
18-Jun-2026 | 926 | 960 | 917 | 950.4 | 194 | 3,66,72,892.5 | 30,150 |
19-Jun-2026 | 945.65 | 1,069 | 945.1 | 1,036.35 | 832 | 16,02,66,742.5 | 1,14,300 |
22-Jun-2026 | 1,050 | 1,094.9 | 1,007.15 | 1,061.85 | 359 | 6,52,58,250 | 44,700 |
23-Jun-2026 | 1,065.85 | 1,065.85 | 1,001 | 1,021.65 | 212 | 3,75,38,062.5 | 24,000 |
24-Jun-2026 | 1,030 | 1,038.65 | 1,006.05 | 1,026.75 | 89 | 1,59,73,035 | 12,300 |
25-Jun-2026 | 1,026.75 | 1,042.65 | 1,007 | 1,030.45 | 143 | 2,50,69,897.5 | 17,250 |
29-Jun-2026 | 1,020.5 | 1,040 | 1,011.1 | 1,025.5 | 100 | 2,16,69,577.5 | 15,600 |
30-Jun-2026 | 1,020 | 1,060 | 1,016.05 | 1,025.75 | 149 | 2,97,59,910 | 18,600 |
01-Jul-2026 | 1,030.35 | 1,039.95 | 1,016.5 | 1,032.5 | 165 | 3,41,82,037.5 | 21,450 |
02-Jul-2026 | 1,032.5 | 1,060 | 1,016.5 | 1,026.95 | 125 | 2,75,69,197.5 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
