Danish Power Ltd

Danish Power Ltd Historical Data

NSEBSE

₹832.15

(3.10%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	906.85	915	895	903.85	133	2,33,88,975	18,600
11-Sep-2025	913.9	913.9	885	891.3	128	2,05,96,702.5	19,500
12-Sep-2025	891.3	898	881	885.6	99	1,53,33,210	13,650
15-Sep-2025	886	901	870	873.2	185	3,27,34,477.5	23,850
16-Sep-2025	873	882.95	871.05	875.95	107	1,69,73,167.5	16,050
17-Sep-2025	874	896	874	884.25	119	1,69,63,140	13,200
18-Sep-2025	894.1	894.6	875.25	878.5	103	1,57,96,882.5	12,600
19-Sep-2025	878.55	891	878	882.2	83	1,31,00,797.5	12,750
22-Sep-2025	882	894	875	889.1	131	1,91,02,582.5	15,600
23-Sep-2025	889	895	880	882.55	93	1,33,22,010	9,750
24-Sep-2025	880.1	890	875	883.3	77	1,19,27,385	9,900
25-Sep-2025	883.3	885	869	871.8	138	2,75,46,262.5	28,050
26-Sep-2025	873.7	878.75	846.5	853.8	167	2,66,56,050	22,650
29-Sep-2025	847	865	839	842.5	105	1,79,42,730	13,050
30-Sep-2025	846.7	846.7	800	816.1	186	3,02,39,220	28,500
01-Oct-2025	815	825	807.3	821.5	172	3,12,63,487.5	27,000
03-Oct-2025	822	849.5	820	841.65	137	2,02,90,417.5	15,450
06-Oct-2025	845	854.55	820.1	828.6	116	1,57,17,555	12,150
07-Oct-2025	832.75	834.95	811	813.65	76	1,42,58,437.5	14,100
08-Oct-2025	811.15	824.95	802	812.85	119	2,43,31,327.5	23,250
09-Oct-2025	815	824	804.65	807.15	93	1,22,08,522.5	7,950

Danish Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice