Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 894.1 | 908 | 894.1 | 898.75 | 82 | 1,45,75,320 | 12,450 |
14-Jul-2026 | 898.75 | 898.75 | 867 | 872.7 | 152 | 3,50,49,202.5 | 31,050 |
15-Jul-2026 | 895 | 911.75 | 882.6 | 902 | 71 | 1,14,73,440 | 9,600 |
16-Jul-2026 | 885 | 886.05 | 825.5 | 870.5 | 301 | 4,78,05,330 | 31,050 |
17-Jul-2026 | 870 | 883.8 | 854 | 873.65 | 74 | 98,76,577.5 | 7,500 |
20-Jul-2026 | 873 | 890 | 860 | 885.4 | 76 | 1,17,03,690 | 10,500 |
21-Jul-2026 | 893 | 905 | 860 | 866 | 110 | 2,07,76,440 | 17,550 |
22-Jul-2026 | 864 | 867 | 832.1 | 837.5 | 203 | 3,83,26,087.5 | 24,000 |
23-Jul-2026 | 831.9 | 855 | 828.75 | 832.75 | 134 | 2,44,72,560 | 21,900 |
24-Jul-2026 | 834 | 837.85 | 811 | 823.75 | 86 | 1,39,84,350 | 12,750 |
27-Jul-2026 | 827.75 | 844.95 | 812 | 821.75 | 142 | 2,44,32,885 | 21,750 |
28-Jul-2026 | 821.75 | 825.8 | 801 | 806.9 | 192 | 2,90,44,170 | 29,100 |
29-Jul-2026 | 801 | 839.95 | 801 | 821.7 | 124 | 2,28,72,615 | 22,500 |
30-Jul-2026 | 821.7 | 821.7 | 786.45 | 796.4 | 172 | 2,89,05,742.5 | 26,550 |
31-Jul-2026 | 792.4 | 824.4 | 790 | 814.6 | 146 | 2,30,59,260 | 19,800 |
03-Aug-2026 | 825 | 833 | 815 | 820.2 | 108 | 2,22,89,025 | 23,100 |
04-Aug-2026 | 819 | 834.05 | 808.2 | 810.55 | 67 | 93,44,700 | 8,700 |
05-Aug-2026 | 807.5 | 834 | 807.05 | 826.75 | 77 | 1,22,31,885 | 11,400 |
06-Aug-2026 | 827 | 838 | 815 | 825.9 | 80 | 1,31,14,650 | 9,450 |
07-Aug-2026 | 846.9 | 846.9 | 807.7 | 812.85 | 105 | 1,66,42,605 | 13,650 |
10-Aug-2026 | 811 | 826.55 | 806.05 | 807.35 | 80 | 1,21,65,210 | 11,550 |
11-Aug-2026 | 807.4 | 810 | 750 | 769.35 | 259 | 3,83,70,082.5 | 38,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
