Danish Power Ltd

Danish Power Ltd Historical Data

NSEBSE

₹595

(0.57%)

Mar 24, 2026|05:44:59 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	685	706.5	680	702.85	245	2,93,04,405	24,900
24-Feb-2026	704.7	719.65	690	697.75	153	2,40,94,710	21,300
25-Feb-2026	698	703	675	681	94	1,04,45,602.5	9,600
26-Feb-2026	697	697	675	676.45	54	66,62,325	7,950
27-Feb-2026	688.95	690	666.7	685.05	84	93,73,447.5	9,450
02-Mar-2026	640	675	640	665.1	95	1,60,81,792.5	20,700
04-Mar-2026	650	655	634	637.85	147	1,68,37,935	17,400
05-Mar-2026	653.95	653.95	638	649	51	89,98,507.5	11,100
06-Mar-2026	645.35	663	645.3	659.6	51	64,75,642.5	6,900
09-Mar-2026	659	659	622	642.55	97	1,00,27,027.5	10,350
10-Mar-2026	640.25	659	640.25	646.65	68	79,75,965	8,400
11-Mar-2026	645.55	651	636	641	44	52,12,860	6,600
12-Mar-2026	630	646.5	625.6	633.35	64	1,07,33,902.5	13,950
13-Mar-2026	629	640	610	616.2	86	86,19,232.5	10,650
16-Mar-2026	610.05	620	602	612.95	147	1,82,89,095	22,950
17-Mar-2026	617.5	627.5	611	621.8	63	80,77,200	10,800
18-Mar-2026	622.25	649	618	645.05	120	1,67,35,402.5	21,150
19-Mar-2026	629	637.8	610	611.65	147	1,84,81,230	21,150
20-Mar-2026	625	626	612.5	613.5	62	64,05,997.5	8,400
23-Mar-2026	613.5	613.5	588	591.6	148	1,55,46,532.5	19,950

Danish Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice