Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 610.05 | 620 | 602 | 612.95 | 147 | 1,82,89,095 | 22,950 |
17-Mar-2026 | 617.5 | 627.5 | 611 | 621.8 | 63 | 80,77,200 | 10,800 |
18-Mar-2026 | 622.25 | 649 | 618 | 645.05 | 120 | 1,67,35,402.5 | 21,150 |
19-Mar-2026 | 629 | 637.8 | 610 | 611.65 | 147 | 1,84,81,230 | 21,150 |
20-Mar-2026 | 625 | 626 | 612.5 | 613.5 | 62 | 64,05,997.5 | 8,400 |
23-Mar-2026 | 613.5 | 613.5 | 588 | 591.6 | 148 | 1,55,46,532.5 | 19,950 |
24-Mar-2026 | 609.2 | 630 | 592.05 | 619 | 207 | 2,72,53,897.5 | 31,500 |
25-Mar-2026 | 627 | 641 | 614 | 618.4 | 163 | 4,91,25,232.5 | 68,100 |
27-Mar-2026 | 616.2 | 630 | 581 | 584.3 | 252 | 5,15,77,207.5 | 78,900 |
30-Mar-2026 | 572.5 | 586 | 550.5 | 557.05 | 217 | 3,44,19,442.5 | 50,550 |
01-Apr-2026 | 610 | 614 | 591.4 | 596.9 | 86 | 1,03,84,545 | 11,400 |
02-Apr-2026 | 590 | 609.9 | 584 | 606.4 | 96 | 1,18,20,105 | 15,750 |
06-Apr-2026 | 603.35 | 629.4 | 600.05 | 627.65 | 65 | 70,77,690 | 9,750 |
07-Apr-2026 | 625 | 636.8 | 615.1 | 629.75 | 47 | 57,54,660 | 6,150 |
08-Apr-2026 | 660 | 678 | 640 | 657.65 | 172 | 2,09,55,082.5 | 19,350 |
09-Apr-2026 | 653 | 660 | 642.4 | 655.65 | 64 | 64,99,095 | 5,550 |
10-Apr-2026 | 666 | 687 | 655.65 | 683.1 | 181 | 2,43,18,015 | 25,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
