Danish Power Ltd

Danish Power Ltd Historical Data

NSEBSE

₹735.1

(3.84%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	861.9	879	855.05	872.55	56	86,05,987.5	7,650
23-Oct-2025	875	880	855.05	858.7	126	3,15,62,692.5	28,800
24-Oct-2025	863	864.9	838	840.55	74	1,00,57,927.5	9,600
27-Oct-2025	843.1	854.95	835.25	842.6	94	1,53,06,022.5	13,350
28-Oct-2025	840	840	827	832.3	139	2,03,58,817.5	19,200
29-Oct-2025	832.3	855.6	826	828.55	169	2,62,96,905	23,100
30-Oct-2025	837.9	845	831	832.65	87	1,73,98,237.5	18,150
31-Oct-2025	836	849	826	840.35	60	81,78,045	5,850
03-Nov-2025	826.05	862	826	858	139	1,92,77,880	14,850
04-Nov-2025	868.8	899	860	881.3	299	5,62,76,460	49,650
06-Nov-2025	892	918.95	810	818.7	763	14,27,18,767.5	1,22,400
07-Nov-2025	805.15	818	795	798.45	430	7,74,71,445	76,350
10-Nov-2025	777	777	735.05	740.3	728	10,97,66,242.5	1,05,000
11-Nov-2025	734	754.95	725	733.25	249	3,91,61,572.5	36,450
12-Nov-2025	733.25	764.95	728.55	755.65	172	2,53,52,385	24,450
13-Nov-2025	755	761.35	740	749.3	182	2,49,76,537.5	20,400
14-Nov-2025	738.5	760	738.5	750.85	121	1,55,40,060	11,400
17-Nov-2025	750.1	772	730.2	759.1	161	2,19,16,132.5	22,950
18-Nov-2025	746	752.95	730	731.75	168	1,95,04,275	16,500
19-Nov-2025	731	731	705	707.95	218	2,98,78,065	33,600
20-Nov-2025	711	745	710.55	735.1	189	2,45,20,642.5	23,250

Danish Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice