Danish Power Ltd

Danish Power Ltd Historical Data

NSEBSE

₹630

(-1.54%)

Dec 11, 2025|01:19:56 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	734	754.95	725	733.25	249	3,91,61,572.5	36,450
12-Nov-2025	733.25	764.95	728.55	755.65	172	2,53,52,385	24,450
13-Nov-2025	755	761.35	740	749.3	182	2,49,76,537.5	20,400
14-Nov-2025	738.5	760	738.5	750.85	121	1,55,40,060	11,400
17-Nov-2025	750.1	772	730.2	759.1	161	2,19,16,132.5	22,950
18-Nov-2025	746	752.95	730	731.75	168	1,95,04,275	16,500
19-Nov-2025	731	731	705	707.95	218	2,98,78,065	33,600
20-Nov-2025	711	745	710.55	735.1	189	2,45,20,642.5	23,250
21-Nov-2025	736	744.4	715	724.55	144	2,10,39,045	17,850
24-Nov-2025	729.95	732.9	705.7	716.85	130	1,95,51,390	19,650
25-Nov-2025	715	722.95	689	703.8	146	2,02,16,137.5	22,950
26-Nov-2025	700	705	680.15	689.5	415	5,71,83,577.5	58,050
27-Nov-2025	691.8	716	685	710.2	250	3,33,93,817.5	26,400
28-Nov-2025	710.2	710.2	692	698.55	76	85,98,075	10,350
01-Dec-2025	699.95	709.45	686.05	703.25	179	2,17,41,225	19,800
02-Dec-2025	695	695	669	679.5	219	2,74,35,435	28,500
03-Dec-2025	686	705	675	679.25	194	2,70,03,525	21,900
04-Dec-2025	679.25	688	671.05	675.75	89	1,28,82,480	11,700
05-Dec-2025	680	684.85	670	674.55	82	1,22,71,822.5	15,450
08-Dec-2025	683.4	683.4	609.95	626.1	470	6,08,37,337.5	64,650
09-Dec-2025	629	629	599.95	617.35	484	7,08,05,212.5	66,750
10-Dec-2025	619.9	644	619.9	639.85	282	5,10,42,525	53,700

Danish Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice