Danish Power Ltd

Danish Power Ltd Historical Data

NSEBSE

₹644

(-5.99%)

Mar 4, 2026|10:03:50 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	607.7	610	582	598.25	91	86,34,712.5	8,700
03-Feb-2026	650	673.5	622.5	660	292	3,24,02,422.5	30,900
04-Feb-2026	663.3	670	613.55	622.95	199	2,39,53,177.5	28,200
05-Feb-2026	623	630	610	618.8	103	1,23,13,552.5	12,750
06-Feb-2026	615	645	613.15	625.85	137	1,72,88,437.5	19,500
09-Feb-2026	629.05	664.95	629.05	650.65	201	2,41,65,045	25,800
10-Feb-2026	658.75	667.9	642	662.15	106	1,36,91,145	13,950
11-Feb-2026	674.95	724	670	711.8	361	4,94,26,222.5	44,850
12-Feb-2026	710	735	687.2	694.75	122	1,44,33,862.5	12,600
13-Feb-2026	698	704.95	678.15	685.3	139	1,82,95,620	16,050
16-Feb-2026	682.2	690	666	669.35	82	1,06,84,462.5	9,000
17-Feb-2026	670	691.9	670	676.55	44	52,87,425	3,750
18-Feb-2026	676.55	682	669.95	676.15	38	46,61,062.5	4,800
19-Feb-2026	675.05	681	651.6	662.05	73	91,36,267.5	9,300
20-Feb-2026	653.25	680	650	663	53	72,46,837.5	7,050
23-Feb-2026	685	706.5	680	702.85	245	2,93,04,405	24,900
24-Feb-2026	704.7	719.65	690	697.75	153	2,40,94,710	21,300
25-Feb-2026	698	703	675	681	94	1,04,45,602.5	9,600
26-Feb-2026	697	697	675	676.45	54	66,62,325	7,950
27-Feb-2026	688.95	690	666.7	685.05	84	93,73,447.5	9,450
02-Mar-2026	640	675	640	665.1	95	1,60,81,792.5	20,700

Danish Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice