Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 796 | 814.9 | 785 | 801.65 | 145 | 3,88,92,585 | 27,000 |
02-Apr-2025 | 806 | 823 | 801.65 | 810.9 | 126 | 3,33,76,665 | 21,900 |
03-Apr-2025 | 787.05 | 878 | 787 | 861.45 | 423 | 11,54,52,285 | 66,900 |
04-Apr-2025 | 861.4 | 869.45 | 821.55 | 825.85 | 217 | 5,74,92,330 | 42,600 |
07-Apr-2025 | 763.35 | 789.8 | 752 | 759.5 | 257 | 6,45,53,160 | 47,700 |
08-Apr-2025 | 790 | 822 | 775 | 812.2 | 153 | 3,87,72,720 | 26,400 |
09-Apr-2025 | 808.9 | 827.95 | 794 | 804 | 140 | 3,64,34,160 | 27,600 |
11-Apr-2025 | 826 | 835 | 789 | 807.05 | 200 | 5,65,17,150 | 40,200 |
15-Apr-2025 | 832 | 968.45 | 820.2 | 932.05 | 713 | 22,50,75,015 | 1,04,700 |
16-Apr-2025 | 942.95 | 959.9 | 905 | 925.3 | 200 | 6,26,76,780 | 42,600 |
17-Apr-2025 | 911 | 934.9 | 891.1 | 898.05 | 216 | 6,26,72,835 | 39,000 |
21-Apr-2025 | 918.95 | 980 | 907.15 | 967.8 | 319 | 9,71,77,665 | 59,400 |
22-Apr-2025 | 984 | 995 | 964 | 978.6 | 321 | 10,44,92,055 | 58,200 |
23-Apr-2025 | 996 | 1,065 | 982.75 | 1,058.4 | 493 | 15,72,06,045 | 75,900 |
24-Apr-2025 | 1,071.5 | 1,072 | 1,006 | 1,008.05 | 227 | 7,29,21,075 | 44,100 |
25-Apr-2025 | 1,025 | 1,025 | 933.25 | 953.55 | 403 | 12,10,87,935 | 65,700 |
28-Apr-2025 | 944 | 984.95 | 933 | 938.2 | 228 | 7,25,67,810 | 33,300 |
29-Apr-2025 | 966.95 | 966.95 | 912.5 | 921.3 | 311 | 5,11,13,707.5 | 32,400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
