Danish Power Ltd

Danish Power Ltd Historical Data

NSEBSE

₹626.85

(-3.13%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	656	666.65	644.05	649.5	61	73,10,602.5	8,700
23-Dec-2025	649.5	680	646.05	671.1	58	60,52,680	6,150
24-Dec-2025	671.1	671.1	656.55	661	66	82,33,860	8,400
26-Dec-2025	655	655	642	645.4	84	1,03,85,017.5	9,600
29-Dec-2025	650	651.85	635	644.95	79	1,11,25,470	15,300
30-Dec-2025	645	655.05	644.9	653.15	91	1,14,70,830	14,700
31-Dec-2025	640	654.7	640	647.65	62	64,12,942.5	5,550
01-Jan-2026	640	647.8	635.05	645.8	69	71,32,560	6,000
02-Jan-2026	650	652.95	644	645.25	66	84,32,310	10,050
05-Jan-2026	648	664.95	640	656.1	112	1,66,79,685	17,400
06-Jan-2026	645.05	668.1	645.05	656.8	103	1,13,54,490	10,800
07-Jan-2026	658	708.9	650.3	686.85	237	3,46,12,732.5	38,550
08-Jan-2026	690	704.95	670.5	675.1	114	1,47,53,175	15,450
09-Jan-2026	675	686	638	663.55	350	7,85,22,532.5	73,050
12-Jan-2026	644.25	663	640	659.85	143	1,83,77,677.5	17,250
13-Jan-2026	655.05	670.4	645	656.5	83	1,18,48,627.5	10,350
14-Jan-2026	645	660	645	647.05	94	1,34,87,520	11,400
16-Jan-2026	647	657.85	640	640.2	67	92,61,585	10,200
19-Jan-2026	640	662	640	643.55	105	1,94,47,042.5	18,450
20-Jan-2026	640.8	660	640	647.1	155	3,92,15,805	40,800
21-Jan-2026	640.05	640.05	615	626.85	106	1,12,89,967.5	9,450

Danish Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice