iifl-logo

Danish Power Ltd Historical Data

896.75
(0.17%)
Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Danish Power Ltd Historical Data

11/07/2025calendar-icon
11/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

1,017

1,0351,0001,023.93105,12,92,02030,150

15-Jul-2025

1,021.5

1,0251,0041,007.72744,68,04,98035,100

16-Jul-2025

1,002

1,018990.11,012.752363,83,14,867.524,150

17-Jul-2025

1,010.1

1,0189981,004.952033,31,93,807.520,100

18-Jul-2025

1,004.95

1,015.959981,003.21993,11,84,572.518,750

21-Jul-2025

1,003.2

1,020.49981,010.351773,00,04,33516,050

22-Jul-2025

1,020

1,0201,0001,004.71201,96,71,727.512,750

23-Jul-2025

1,000.6

1,002981983.253165,21,98,552.531,800

24-Jul-2025

975

985964967.951522,39,68,68016,500

25-Jul-2025

960

975921.5968.552925,69,27,88039,000

28-Jul-2025

985

985933.5940.82233,96,85,807.529,700

29-Jul-2025

923.05

968920954.14607,32,61,08052,800

30-Jul-2025

958

969930.1936.22263,90,16,252.523,850

31-Jul-2025

934.9

969920958.352193,57,93,607.527,150

01-Aug-2025

972

972942950.651272,32,70,137.518,000

04-Aug-2025

955

955936949.11342,09,85,39012,000

05-Aug-2025

950.9

952922.6930.651282,08,89,502.512,900

06-Aug-2025

934.8

939.95899910.651983,06,60,10520,100

07-Aug-2025

885.05

923885909.752093,02,81,10021,600

08-Aug-2025

918

918890895.251773,19,04,38527,150

Danish Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.