Danish Power Ltd

Danish Power Ltd Historical Data

NSEBSE

₹990.2

(-2.93%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,070	1,070	993	1,002.05	902	17,50,94,527.5	92,400
13-May-2025	1,001	1,044	972	1,001.1	585	10,15,21,267.5	56,850
14-May-2025	1,020.5	1,035	1,001.1	1,016.65	328	5,94,04,125	37,950
15-May-2025	1,026	1,026	990	997.4	317	5,99,55,750	34,200
16-May-2025	1,000.8	1,005	971	973.65	506	8,62,81,177.5	50,550
19-May-2025	984.95	1,050	975	1,037.7	839	14,79,94,687.5	84,450
20-May-2025	1,045.95	1,058.95	1,003	1,005.35	396	6,96,64,102.5	37,200
21-May-2025	999.5	1,098.3	997.5	1,078.65	1,039	19,69,01,805	96,750
22-May-2025	1,078	1,124	1,050	1,060.75	632	12,44,68,395	69,300
23-May-2025	1,066.05	1,072	1,011	1,015.95	501	8,55,83,137.5	52,050
26-May-2025	1,018.75	1,030.8	1,005	1,014.3	268	4,68,04,432.5	26,700
27-May-2025	1,014.3	1,039	1,000	1,009.15	250	4,22,26,762.5	18,600
28-May-2025	1,018	1,027	1,006	1,011.35	221	3,78,82,147.5	22,500
29-May-2025	1,024.4	1,088.95	1,007.95	1,041.95	795	14,72,03,632.5	46,950
30-May-2025	1,049	1,065	1,019	1,026.45	250	4,33,38,465	26,850
02-Jun-2025	1,033.5	1,038	1,010	1,015.75	269	4,96,50,952.5	30,000
03-Jun-2025	1,023.95	1,025	985.05	1,002.05	455	9,20,36,497.5	58,650
04-Jun-2025	1,007	1,014	989.3	1,005.05	252	4,71,42,802.5	22,800
05-Jun-2025	1,012	1,020	995	997.8	220	3,85,71,060	20,100
06-Jun-2025	1,006	1,032	998.2	1,012.1	233	3,93,05,107.5	25,350
09-Jun-2025	1,021	1,050	1,015	1,020.1	282	4,72,88,932.5	28,800
10-Jun-2025	1,020	1,020.1	985	990.2	408	6,60,43,050	47,850

Danish Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice