Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jul-2025 | 1,017 | 1,035 | 1,000 | 1,023.9 | 310 | 5,12,92,020 | 30,150 |
15-Jul-2025 | 1,021.5 | 1,025 | 1,004 | 1,007.7 | 274 | 4,68,04,980 | 35,100 |
16-Jul-2025 | 1,002 | 1,018 | 990.1 | 1,012.75 | 236 | 3,83,14,867.5 | 24,150 |
17-Jul-2025 | 1,010.1 | 1,018 | 998 | 1,004.95 | 203 | 3,31,93,807.5 | 20,100 |
18-Jul-2025 | 1,004.95 | 1,015.95 | 998 | 1,003.2 | 199 | 3,11,84,572.5 | 18,750 |
21-Jul-2025 | 1,003.2 | 1,020.4 | 998 | 1,010.35 | 177 | 3,00,04,335 | 16,050 |
22-Jul-2025 | 1,020 | 1,020 | 1,000 | 1,004.7 | 120 | 1,96,71,727.5 | 12,750 |
23-Jul-2025 | 1,000.6 | 1,002 | 981 | 983.25 | 316 | 5,21,98,552.5 | 31,800 |
24-Jul-2025 | 975 | 985 | 964 | 967.95 | 152 | 2,39,68,680 | 16,500 |
25-Jul-2025 | 960 | 975 | 921.5 | 968.55 | 292 | 5,69,27,880 | 39,000 |
28-Jul-2025 | 985 | 985 | 933.5 | 940.8 | 223 | 3,96,85,807.5 | 29,700 |
29-Jul-2025 | 923.05 | 968 | 920 | 954.1 | 460 | 7,32,61,080 | 52,800 |
30-Jul-2025 | 958 | 969 | 930.1 | 936.2 | 226 | 3,90,16,252.5 | 23,850 |
31-Jul-2025 | 934.9 | 969 | 920 | 958.35 | 219 | 3,57,93,607.5 | 27,150 |
01-Aug-2025 | 972 | 972 | 942 | 950.65 | 127 | 2,32,70,137.5 | 18,000 |
04-Aug-2025 | 955 | 955 | 936 | 949.1 | 134 | 2,09,85,390 | 12,000 |
05-Aug-2025 | 950.9 | 952 | 922.6 | 930.65 | 128 | 2,08,89,502.5 | 12,900 |
06-Aug-2025 | 934.8 | 939.95 | 899 | 910.65 | 198 | 3,06,60,105 | 20,100 |
07-Aug-2025 | 885.05 | 923 | 885 | 909.75 | 209 | 3,02,81,100 | 21,600 |
08-Aug-2025 | 918 | 918 | 890 | 895.25 | 177 | 3,19,04,385 | 27,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.