Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 777 | 787.8 | 774 | 780.25 | 53 | 66,75,645 | 6,150 |
25-Aug-2026 | 789.8 | 823.8 | 789.8 | 805.6 | 141 | 1,98,70,297.5 | 15,900 |
26-Aug-2026 | 810 | 812.85 | 790 | 800.8 | 62 | 1,06,78,552.5 | 11,100 |
27-Aug-2026 | 806 | 816.75 | 800 | 815.9 | 83 | 1,08,17,062.5 | 10,050 |
28-Aug-2026 | 821.6 | 855.2 | 806.65 | 850.35 | 162 | 2,49,60,382.5 | 23,250 |
31-Aug-2026 | 835 | 855.2 | 810 | 819.1 | 161 | 2,04,95,092.5 | 17,100 |
01-Sep-2026 | 831 | 858 | 821.65 | 850.5 | 138 | 2,35,32,465 | 21,300 |
02-Sep-2026 | 821.1 | 854.7 | 821.1 | 852.25 | 78 | 1,29,10,695 | 10,200 |
03-Sep-2026 | 852 | 899 | 851 | 874.15 | 216 | 3,42,36,052.5 | 24,750 |
04-Sep-2026 | 890 | 890.3 | 841.3 | 854.1 | 144 | 2,71,97,610 | 20,850 |
07-Sep-2026 | 845 | 874.1 | 836.75 | 870.1 | 188 | 4,13,20,710 | 38,700 |
08-Sep-2026 | 870.1 | 870.1 | 840 | 851 | 92 | 1,24,81,372.5 | 9,900 |
09-Sep-2026 | 850 | 888.9 | 830.55 | 873.55 | 205 | 3,20,59,627.5 | 24,150 |
10-Sep-2026 | 890.9 | 943.8 | 890.9 | 936.45 | 421 | 7,79,62,725 | 56,400 |
11-Sep-2026 | 936 | 1,017.85 | 934 | 997.4 | 658 | 14,74,70,415 | 91,950 |
15-Sep-2026 | 989 | 1,010 | 972 | 976.05 | 245 | 14,20,56,090 | 1,30,650 |
16-Sep-2026 | 980 | 980 | 876.35 | 915.45 | 319 | 6,25,28,520 | 40,650 |
17-Sep-2026 | 920 | 953 | 910.3 | 940.25 | 138 | 4,83,84,840 | 43,800 |
18-Sep-2026 | 940.5 | 1,039.9 | 940.5 | 1,021.35 | 378 | 7,60,03,545 | 57,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
