Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 955 | 955 | 936 | 949.1 | 134 | 2,09,85,390 | 12,000 |
05-Aug-2025 | 950.9 | 952 | 922.6 | 930.65 | 128 | 2,08,89,502.5 | 12,900 |
06-Aug-2025 | 934.8 | 939.95 | 899 | 910.65 | 198 | 3,06,60,105 | 20,100 |
07-Aug-2025 | 885.05 | 923 | 885 | 909.75 | 209 | 3,02,81,100 | 21,600 |
08-Aug-2025 | 918 | 918 | 890 | 895.25 | 177 | 3,19,04,385 | 27,150 |
11-Aug-2025 | 900 | 910 | 890 | 896.75 | 141 | 3,04,93,657.5 | 25,650 |
12-Aug-2025 | 900 | 954 | 888 | 907.55 | 540 | 8,79,70,530 | 48,000 |
13-Aug-2025 | 905 | 938.45 | 905 | 918 | 121 | 1,78,25,827.5 | 13,200 |
14-Aug-2025 | 918 | 924 | 890 | 900 | 214 | 3,90,23,550 | 29,400 |
18-Aug-2025 | 915.35 | 930.15 | 889 | 891.7 | 181 | 3,25,77,435 | 25,500 |
19-Aug-2025 | 897 | 907.9 | 892 | 901 | 216 | 4,20,58,297.5 | 36,300 |
20-Aug-2025 | 917.5 | 964 | 911 | 959 | 500 | 8,16,33,202.5 | 51,900 |
21-Aug-2025 | 970 | 970 | 920.1 | 923.45 | 326 | 5,22,78,360 | 34,800 |
22-Aug-2025 | 925 | 930 | 910.5 | 920.9 | 104 | 1,67,06,332.5 | 12,600 |
25-Aug-2025 | 935 | 947.5 | 922 | 936.1 | 135 | 2,12,44,672.5 | 16,950 |
26-Aug-2025 | 941 | 942 | 908.05 | 915.45 | 153 | 2,47,38,150 | 18,450 |
28-Aug-2025 | 910.85 | 925.9 | 905 | 907.8 | 74 | 1,13,67,900 | 8,550 |
29-Aug-2025 | 914.9 | 922 | 905 | 913 | 75 | 1,20,82,965 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.