Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 969.45 | 988.95 | 955 | 967 | 92 | 1,54,19,940 | 10,800 |
01-Oct-2026 | 951 | 984 | 934 | 953.5 | 114 | 2,24,78,122.5 | 16,950 |
05-Oct-2026 | 955.55 | 975 | 922 | 933.1 | 126 | 3,04,52,872.5 | 26,700 |
06-Oct-2026 | 928.45 | 1,027.85 | 928.45 | 1,010 | 377 | 6,85,71,735 | 49,800 |
07-Oct-2026 | 1,011 | 1,071 | 990 | 1,059.4 | 559 | 10,51,96,935 | 64,500 |
08-Oct-2026 | 1,059.4 | 1,069.95 | 990 | 999.5 | 260 | 5,63,98,252.5 | 39,450 |
09-Oct-2026 | 1,004.6 | 1,040 | 1,000 | 1,006 | 106 | 1,64,88,720 | 10,500 |
12-Oct-2026 | 1,013 | 1,070 | 1,010 | 1,033 | 231 | 4,21,14,487.5 | 29,850 |
13-Oct-2026 | 1,038.15 | 1,044 | 1,004 | 1,015.7 | 89 | 1,48,03,807.5 | 9,150 |
14-Oct-2026 | 1,015.7 | 1,075 | 1,015.7 | 1,064.05 | 305 | 5,90,27,692.5 | 38,700 |
15-Oct-2026 | 1,035.05 | 1,057.7 | 1,005.25 | 1,012.25 | 174 | 2,98,69,522.5 | 16,200 |
16-Oct-2026 | 1,011 | 1,012.2 | 957.85 | 966.2 | 190 | 3,28,08,060 | 20,400 |
19-Oct-2026 | 972 | 989 | 955.05 | 975.9 | 69 | 1,15,06,987.5 | 7,950 |
21-Oct-2026 | 979 | 979 | 911.1 | 916.25 | 161 | 2,52,31,597.5 | 16,200 |
22-Oct-2026 | 910 | 930 | 882.2 | 890.35 | 108 | 1,70,43,952.5 | 12,450 |
23-Oct-2026 | 890 | 890 | 828.75 | 846.1 | 200 | 3,74,02,710 | 35,400 |
26-Oct-2026 | 846 | 894.2 | 840.2 | 892 | 67 | 99,47,887.5 | 8,700 |
27-Oct-2026 | 881.05 | 941 | 855.5 | 882.75 | 168 | 2,71,54,897.5 | 16,800 |
28-Oct-2026 | 865 | 893.9 | 846.6 | 850.85 | 144 | 2,42,44,972.5 | 17,400 |
29-Oct-2026 | 852 | 869.3 | 840 | 856.1 | 89 | 1,61,37,817.5 | 14,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
