Danish Power Ltd

Danish Power Ltd Historical Data

NSEBSE

₹899.55

(2.23%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	610	614	591.4	596.9	86	1,03,84,545	11,400
02-Apr-2026	590	609.9	584	606.4	96	1,18,20,105	15,750
06-Apr-2026	603.35	629.4	600.05	627.65	65	70,77,690	9,750
07-Apr-2026	625	636.8	615.1	629.75	47	57,54,660	6,150
08-Apr-2026	660	678	640	657.65	172	2,09,55,082.5	19,350
09-Apr-2026	653	660	642.4	655.65	64	64,99,095	5,550
10-Apr-2026	666	687	655.65	683.1	181	2,43,18,015	25,350
13-Apr-2026	661.8	690	653.05	681.75	135	1,97,33,625	22,650
15-Apr-2026	691.3	720	691.3	718.25	142	2,37,97,582.5	28,350
16-Apr-2026	720	737.95	711	718.8	149	1,90,21,830	19,950
17-Apr-2026	722	747.85	716.75	741.8	156	1,92,88,605	17,700
20-Apr-2026	744	798.5	743	794.1	316	4,40,89,215	39,900
21-Apr-2026	800	849	800	841.65	327	4,97,01,472.5	38,850
22-Apr-2026	858.5	885	836	864.2	413	7,13,71,867.5	58,650
23-Apr-2026	864.2	874	841.55	843.3	180	2,55,87,982.5	19,200
24-Apr-2026	840	850.1	830.5	838.05	151	2,34,26,055	18,450
27-Apr-2026	854.8	905	846.35	897.45	315	6,25,95,562.5	57,450
28-Apr-2026	905.1	935	881.55	903.55	220	3,52,08,180	27,750
29-Apr-2026	925.95	930	867.15	879.9	191	2,75,00,707.5	21,000
30-Apr-2026	879	914.7	853	899.55	156	2,69,42,017.5	22,500

Danish Power Ltd: Related NEWS

No Record Found

Invest wise with Expert advice