Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 893.4 | 929 | 878.35 | 887.65 | 280 | 4,62,78,322.5 | 33,600 |
14-May-2026 | 900.6 | 906 | 845 | 851.5 | 190 | 2,65,54,815 | 23,850 |
15-May-2026 | 841.2 | 848 | 826 | 830.05 | 132 | 1,87,29,240 | 14,700 |
18-May-2026 | 833.5 | 833.5 | 776.05 | 807.8 | 122 | 2,00,27,362.5 | 16,200 |
19-May-2026 | 800 | 830 | 795.1 | 817.95 | 179 | 2,83,73,797.5 | 21,450 |
20-May-2026 | 830 | 849.8 | 811.2 | 844.85 | 129 | 2,14,41,810 | 18,300 |
21-May-2026 | 855 | 879.9 | 834 | 837.7 | 192 | 3,04,61,497.5 | 24,600 |
22-May-2026 | 845.9 | 867 | 839.15 | 848.15 | 98 | 1,65,29,587.5 | 15,000 |
25-May-2026 | 851 | 874 | 851 | 869.1 | 189 | 3,00,43,432.5 | 28,650 |
26-May-2026 | 871.25 | 883.9 | 859 | 862.7 | 118 | 1,87,01,760 | 16,050 |
27-May-2026 | 866.45 | 873.95 | 840.05 | 848.7 | 84 | 1,22,02,627.5 | 10,050 |
29-May-2026 | 841.7 | 860 | 819 | 828.35 | 140 | 1,93,48,770 | 16,200 |
01-Jun-2026 | 831 | 855 | 820 | 823.4 | 129 | 1,82,55,495 | 14,100 |
02-Jun-2026 | 821 | 880 | 821 | 859.35 | 137 | 2,57,90,632.5 | 22,200 |
03-Jun-2026 | 852 | 919 | 851.5 | 896.05 | 346 | 5,66,03,805 | 45,750 |
04-Jun-2026 | 913 | 951 | 900.1 | 947.45 | 502 | 9,70,21,237.5 | 74,550 |
05-Jun-2026 | 959.9 | 974.4 | 905 | 918 | 217 | 3,71,51,610 | 27,000 |
08-Jun-2026 | 900 | 913 | 868 | 872.3 | 146 | 2,06,42,190 | 17,850 |
09-Jun-2026 | 885 | 919.8 | 885 | 906.2 | 102 | 1,66,70,865 | 14,100 |
10-Jun-2026 | 900 | 900 | 847.05 | 852.75 | 132 | 2,01,73,425 | 16,950 |
11-Jun-2026 | 841 | 861.95 | 807.5 | 818.75 | 266 | 4,14,86,752.5 | 36,900 |
12-Jun-2026 | 835.75 | 865 | 835.75 | 860.1 | 122 | 1,76,42,535 | 13,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
