Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 850 | 888.9 | 830.55 | 873.55 | 205 | 3,20,59,627.5 | 24,150 |
10-Sep-2026 | 890.9 | 943.8 | 890.9 | 936.45 | 421 | 7,79,62,725 | 56,400 |
11-Sep-2026 | 936 | 1,017.85 | 934 | 997.4 | 658 | 14,74,70,415 | 91,950 |
15-Sep-2026 | 989 | 1,010 | 972 | 976.05 | 245 | 14,20,56,090 | 1,30,650 |
16-Sep-2026 | 980 | 980 | 876.35 | 915.45 | 319 | 6,25,28,520 | 40,650 |
17-Sep-2026 | 920 | 953 | 910.3 | 940.25 | 138 | 4,83,84,840 | 43,800 |
18-Sep-2026 | 940.5 | 1,039.9 | 940.5 | 1,021.35 | 378 | 7,60,03,545 | 57,750 |
21-Sep-2026 | 1,019.95 | 1,020 | 946 | 961.55 | 165 | 2,81,17,335 | 21,000 |
22-Sep-2026 | 985 | 1,010 | 956 | 986.25 | 133 | 2,76,87,862.5 | 19,800 |
23-Sep-2026 | 986.25 | 1,010 | 963 | 1,003.2 | 181 | 3,80,61,900 | 26,250 |
24-Sep-2026 | 1,025 | 1,037 | 945 | 950.45 | 270 | 5,54,03,767.5 | 37,950 |
25-Sep-2026 | 955 | 959.7 | 910 | 947.6 | 152 | 2,77,31,902.5 | 19,650 |
28-Sep-2026 | 951 | 955 | 920 | 926.3 | 69 | 1,10,92,057.5 | 8,400 |
29-Sep-2026 | 930 | 981 | 912.5 | 969.45 | 115 | 1,91,86,680 | 15,450 |
30-Sep-2026 | 969.45 | 988.95 | 955 | 967 | 92 | 1,54,19,940 | 10,800 |
01-Oct-2026 | 951 | 984 | 934 | 953.5 | 114 | 2,24,78,122.5 | 16,950 |
05-Oct-2026 | 955.55 | 975 | 922 | 933.1 | 126 | 3,04,52,872.5 | 26,700 |
06-Oct-2026 | 928.45 | 1,027.85 | 928.45 | 1,010 | 377 | 6,85,71,735 | 49,800 |
07-Oct-2026 | 1,011 | 1,071 | 990 | 1,059.4 | 559 | 10,51,96,935 | 64,500 |
08-Oct-2026 | 1,059.4 | 1,069.95 | 990 | 999.5 | 260 | 5,63,98,252.5 | 39,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
