Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 858.5 | 885 | 836 | 864.2 | 413 | 7,13,71,867.5 | 58,650 |
23-Apr-2026 | 864.2 | 874 | 841.55 | 843.3 | 180 | 2,55,87,982.5 | 19,200 |
24-Apr-2026 | 840 | 850.1 | 830.5 | 838.05 | 151 | 2,34,26,055 | 18,450 |
27-Apr-2026 | 854.8 | 905 | 846.35 | 897.45 | 315 | 6,25,95,562.5 | 57,450 |
28-Apr-2026 | 905.1 | 935 | 881.55 | 903.55 | 220 | 3,52,08,180 | 27,750 |
29-Apr-2026 | 925.95 | 930 | 867.15 | 879.9 | 191 | 2,75,00,707.5 | 21,000 |
30-Apr-2026 | 879 | 914.7 | 853 | 899.55 | 156 | 2,69,42,017.5 | 22,500 |
04-May-2026 | 918 | 925 | 890 | 913.05 | 225 | 5,51,51,092.5 | 45,600 |
05-May-2026 | 927.95 | 928 | 835 | 841.85 | 408 | 6,07,20,765 | 45,600 |
06-May-2026 | 824 | 828 | 740.1 | 779.7 | 711 | 11,36,61,967.5 | 90,600 |
07-May-2026 | 780 | 865 | 780 | 858.15 | 503 | 8,17,59,330 | 64,800 |
08-May-2026 | 865 | 878.65 | 825 | 838.4 | 162 | 2,43,21,300 | 16,350 |
11-May-2026 | 836 | 914 | 820 | 902.2 | 725 | 14,10,51,997.5 | 1,25,550 |
12-May-2026 | 905 | 947.95 | 875.1 | 877.2 | 429 | 7,55,23,312.5 | 60,450 |
13-May-2026 | 893.4 | 929 | 878.35 | 887.65 | 280 | 4,62,78,322.5 | 33,600 |
14-May-2026 | 900.6 | 906 | 845 | 851.5 | 190 | 2,65,54,815 | 23,850 |
15-May-2026 | 841.2 | 848 | 826 | 830.05 | 132 | 1,87,29,240 | 14,700 |
18-May-2026 | 833.5 | 833.5 | 776.05 | 807.8 | 122 | 2,00,27,362.5 | 16,200 |
19-May-2026 | 800 | 830 | 795.1 | 817.95 | 179 | 2,83,73,797.5 | 21,450 |
20-May-2026 | 830 | 849.8 | 811.2 | 844.85 | 129 | 2,14,41,810 | 18,300 |
21-May-2026 | 855 | 879.9 | 834 | 837.7 | 192 | 3,04,61,497.5 | 24,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
