Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 1,065.85 | 1,065.85 | 1,001 | 1,021.65 | 212 | 3,75,38,062.5 | 24,000 |
24-Jun-2026 | 1,030 | 1,038.65 | 1,006.05 | 1,026.75 | 89 | 1,59,73,035 | 12,300 |
25-Jun-2026 | 1,026.75 | 1,042.65 | 1,007 | 1,030.45 | 143 | 2,50,69,897.5 | 17,250 |
29-Jun-2026 | 1,020.5 | 1,040 | 1,011.1 | 1,025.5 | 100 | 2,16,69,577.5 | 15,600 |
30-Jun-2026 | 1,020 | 1,060 | 1,016.05 | 1,025.75 | 149 | 2,97,59,910 | 18,600 |
01-Jul-2026 | 1,030.35 | 1,039.95 | 1,016.5 | 1,032.5 | 165 | 3,41,82,037.5 | 21,450 |
02-Jul-2026 | 1,032.5 | 1,060 | 1,016.5 | 1,026.95 | 125 | 2,75,69,197.5 | 21,000 |
03-Jul-2026 | 1,027 | 1,027 | 955 | 961.2 | 372 | 6,26,71,117.5 | 47,550 |
06-Jul-2026 | 962.5 | 1,018 | 930 | 965.2 | 210 | 3,97,77,345 | 28,050 |
07-Jul-2026 | 965.2 | 965.2 | 935 | 936.55 | 82 | 1,42,25,610 | 11,250 |
08-Jul-2026 | 931 | 945.7 | 884.95 | 891.7 | 151 | 2,93,89,200 | 24,600 |
09-Jul-2026 | 906.75 | 950 | 906.75 | 942.15 | 79 | 1,19,46,675 | 7,050 |
10-Jul-2026 | 945 | 945 | 915 | 917 | 62 | 88,43,310 | 7,800 |
13-Jul-2026 | 894.1 | 908 | 894.1 | 898.75 | 82 | 1,45,75,320 | 12,450 |
14-Jul-2026 | 898.75 | 898.75 | 867 | 872.7 | 152 | 3,50,49,202.5 | 31,050 |
15-Jul-2026 | 895 | 911.75 | 882.6 | 902 | 71 | 1,14,73,440 | 9,600 |
16-Jul-2026 | 885 | 886.05 | 825.5 | 870.5 | 301 | 4,78,05,330 | 31,050 |
17-Jul-2026 | 870 | 883.8 | 854 | 873.65 | 74 | 98,76,577.5 | 7,500 |
20-Jul-2026 | 873 | 890 | 860 | 885.4 | 76 | 1,17,03,690 | 10,500 |
21-Jul-2026 | 893 | 905 | 860 | 866 | 110 | 2,07,76,440 | 17,550 |
22-Jul-2026 | 864 | 867 | 832.1 | 837.5 | 203 | 3,83,26,087.5 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
