Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 825 | 833 | 815 | 820.2 | 108 | 2,22,89,025 | 23,100 |
04-Aug-2026 | 819 | 834.05 | 808.2 | 810.55 | 67 | 93,44,700 | 8,700 |
05-Aug-2026 | 807.5 | 834 | 807.05 | 826.75 | 77 | 1,22,31,885 | 11,400 |
06-Aug-2026 | 827 | 838 | 815 | 825.9 | 80 | 1,31,14,650 | 9,450 |
07-Aug-2026 | 846.9 | 846.9 | 807.7 | 812.85 | 105 | 1,66,42,605 | 13,650 |
10-Aug-2026 | 811 | 826.55 | 806.05 | 807.35 | 80 | 1,21,65,210 | 11,550 |
11-Aug-2026 | 807.4 | 810 | 750 | 769.35 | 259 | 3,83,70,082.5 | 38,100 |
12-Aug-2026 | 777 | 784.9 | 755.05 | 762.1 | 116 | 1,55,83,762.5 | 13,650 |
13-Aug-2026 | 766 | 769.6 | 743.75 | 759.7 | 76 | 97,55,122.5 | 9,450 |
14-Aug-2026 | 759.7 | 769 | 744.15 | 763.15 | 98 | 1,69,18,807.5 | 14,550 |
17-Aug-2026 | 756.7 | 807.9 | 756.7 | 788.8 | 148 | 2,04,57,510 | 20,550 |
18-Aug-2026 | 795 | 808.95 | 786 | 791.15 | 116 | 1,65,30,510 | 16,350 |
19-Aug-2026 | 790 | 803.75 | 785 | 790.1 | 54 | 69,17,400 | 6,300 |
20-Aug-2026 | 804 | 804 | 778.5 | 781.05 | 42 | 55,68,142.5 | 5,250 |
21-Aug-2026 | 785.5 | 796.9 | 774 | 783.65 | 83 | 1,42,50,345 | 15,750 |
24-Aug-2026 | 777 | 787.8 | 774 | 780.25 | 53 | 66,75,645 | 6,150 |
25-Aug-2026 | 789.8 | 823.8 | 789.8 | 805.6 | 141 | 1,98,70,297.5 | 15,900 |
26-Aug-2026 | 810 | 812.85 | 790 | 800.8 | 62 | 1,06,78,552.5 | 11,100 |
27-Aug-2026 | 806 | 816.75 | 800 | 815.9 | 83 | 1,08,17,062.5 | 10,050 |
28-Aug-2026 | 821.6 | 855.2 | 806.65 | 850.35 | 162 | 2,49,60,382.5 | 23,250 |
31-Aug-2026 | 835 | 855.2 | 810 | 819.1 | 161 | 2,04,95,092.5 | 17,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
