Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 83.55 | 84.5 | 81.2 | 83.19 | 281 | 17,39,423 | 18,014 |
03-Sep-2026 | 84.45 | 84.45 | 82 | 83.84 | 265 | 16,86,139 | 15,128 |
04-Sep-2026 | 85 | 85 | 83.11 | 84.26 | 232 | 14,84,364 | 15,250 |
07-Sep-2026 | 84.5 | 85.75 | 82 | 83.53 | 326 | 19,58,431 | 18,480 |
08-Sep-2026 | 83.53 | 88.8 | 82.9 | 84.65 | 500 | 56,60,769 | 33,312 |
09-Sep-2026 | 84.65 | 84.65 | 83.15 | 83.32 | 205 | 13,45,398 | 11,969 |
10-Sep-2026 | 84.35 | 84.85 | 80 | 81.71 | 348 | 32,28,382 | 33,420 |
11-Sep-2026 | 81.55 | 82.8 | 78 | 78.86 | 468 | 33,64,784 | 34,610 |
15-Sep-2026 | 80.99 | 80.99 | 72.36 | 74.41 | 979 | 91,23,289 | 83,202 |
16-Sep-2026 | 77 | 77 | 68 | 69.29 | 951 | 66,17,511 | 63,841 |
17-Sep-2026 | 69.29 | 73.5 | 68.1 | 72.52 | 573 | 69,34,405 | 56,250 |
18-Sep-2026 | 73.9 | 79.77 | 72.5 | 79.77 | 524 | 60,83,753 | 58,535 |
21-Sep-2026 | 84.7 | 85.39 | 72.16 | 73 | 1,384 | 1,13,38,612 | 91,061 |
22-Sep-2026 | 75 | 75.8 | 71 | 73.74 | 546 | 36,01,380 | 31,057 |
23-Sep-2026 | 72.75 | 81.11 | 72.75 | 75.5 | 1,075 | 1,27,15,058 | 92,823 |
24-Sep-2026 | 75 | 79 | 73.5 | 74.75 | 550 | 44,27,169 | 41,992 |
25-Sep-2026 | 74.15 | 75.7 | 72.5 | 74.08 | 491 | 36,21,608 | 32,669 |
28-Sep-2026 | 75.47 | 75.49 | 71 | 71.57 | 393 | 26,34,608 | 28,683 |
29-Sep-2026 | 73.05 | 74 | 70 | 70.28 | 460 | 47,60,252 | 40,711 |
30-Sep-2026 | 70.28 | 71.48 | 63.26 | 63.95 | 1,757 | 2,05,95,912 | 1,75,072 |
01-Oct-2026 | 57.56 | 57.56 | 57.56 | 57.56 | 596 | 35,64,000 | 61,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
