Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 86 | 87.5 | 83.4 | 87.19 | 407 | 35,63,855 | 32,770 |
06-Aug-2026 | 85.25 | 89 | 85.25 | 88.7 | 298 | 22,81,386 | 20,060 |
07-Aug-2026 | 89.5 | 97.57 | 89.5 | 97.57 | 759 | 1,42,09,301 | 1,06,219 |
10-Aug-2026 | 103 | 104 | 94.5 | 95.59 | 942 | 1,32,33,703 | 86,688 |
11-Aug-2026 | 95 | 95 | 92 | 92.41 | 364 | 32,96,625 | 28,527 |
12-Aug-2026 | 93.9 | 93.9 | 90.1 | 91.55 | 336 | 33,40,445 | 30,330 |
13-Aug-2026 | 90.5 | 94.5 | 86.1 | 92.82 | 462 | 48,09,813 | 38,254 |
14-Aug-2026 | 95 | 95.5 | 90 | 91.03 | 674 | 52,96,579 | 40,509 |
17-Aug-2026 | 91.03 | 94 | 85 | 87.04 | 750 | 79,54,941 | 71,571 |
18-Aug-2026 | 88 | 92.85 | 87.75 | 91.62 | 572 | 60,05,646 | 47,005 |
19-Aug-2026 | 93 | 93.49 | 88.7 | 89.35 | 420 | 50,40,540 | 46,840 |
20-Aug-2026 | 90 | 91 | 85.5 | 88.36 | 511 | 72,17,352 | 59,688 |
21-Aug-2026 | 89.5 | 90 | 86.2 | 87.79 | 307 | 19,46,553 | 17,027 |
24-Aug-2026 | 89 | 90 | 85 | 86.71 | 590 | 76,47,343 | 59,368 |
25-Aug-2026 | 86 | 88 | 85 | 85.12 | 388 | 29,26,771 | 27,864 |
26-Aug-2026 | 85.06 | 88 | 85.06 | 86.03 | 269 | 19,77,167 | 19,089 |
27-Aug-2026 | 86 | 86.9 | 84 | 84.71 | 302 | 18,96,022 | 18,794 |
28-Aug-2026 | 84.95 | 89.63 | 83.05 | 87.14 | 345 | 26,96,528 | 23,120 |
31-Aug-2026 | 87 | 88.5 | 83.5 | 84.53 | 391 | 26,54,452 | 22,225 |
01-Sep-2026 | 84.5 | 86 | 83.05 | 83.51 | 385 | 27,97,436 | 29,225 |
02-Sep-2026 | 83.55 | 84.5 | 81.2 | 83.19 | 281 | 17,39,423 | 18,014 |
03-Sep-2026 | 84.45 | 84.45 | 82 | 83.84 | 265 | 16,86,139 | 15,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
