Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 105.05 | 107.5 | 103.6 | 103.95 | 319 | 40,89,083 | 32,620 |
29-Jun-2026 | 105.45 | 105.45 | 100.5 | 104.45 | 325 | 18,60,456 | 12,301 |
30-Jun-2026 | 104.5 | 105.7 | 101.35 | 102.25 | 358 | 21,37,182 | 14,772 |
01-Jul-2026 | 103.95 | 104 | 101.35 | 102.75 | 290 | 15,29,744 | 10,822 |
02-Jul-2026 | 103.1 | 103.8 | 98.5 | 100.3 | 785 | 87,34,750 | 59,200 |
03-Jul-2026 | 102 | 102.95 | 96.4 | 97.25 | 799 | 72,28,244 | 51,022 |
06-Jul-2026 | 97 | 98.85 | 96.5 | 97.25 | 404 | 43,70,340 | 37,827 |
07-Jul-2026 | 98.35 | 98.35 | 95 | 96.8 | 354 | 27,20,572 | 20,372 |
08-Jul-2026 | 97.9 | 97.9 | 92 | 92.6 | 614 | 58,69,116 | 47,111 |
09-Jul-2026 | 94.8 | 96 | 90.6 | 92.2 | 440 | 34,83,601 | 27,341 |
10-Jul-2026 | 94.5 | 94.8 | 92.15 | 93.95 | 362 | 29,43,794 | 21,824 |
13-Jul-2026 | 93.95 | 96 | 92.55 | 94.4 | 330 | 26,59,326 | 18,236 |
14-Jul-2026 | 95.35 | 95.35 | 93.2 | 94.75 | 209 | 15,80,858 | 12,191 |
15-Jul-2026 | 95.45 | 95.5 | 92.5 | 93.15 | 285 | 23,30,646 | 20,828 |
16-Jul-2026 | 93.35 | 95 | 93 | 94.85 | 207 | 9,50,990 | 6,888 |
17-Jul-2026 | 96.75 | 96.75 | 93.15 | 94.4 | 196 | 20,25,415 | 15,092 |
20-Jul-2026 | 93 | 94.5 | 92 | 92.6 | 235 | 16,36,004 | 14,102 |
21-Jul-2026 | 95 | 95 | 92.3 | 93.4 | 145 | 5,17,271 | 3,435 |
22-Jul-2026 | 95 | 95 | 92 | 92.1 | 193 | 21,41,913 | 20,437 |
23-Jul-2026 | 92.1 | 94.4 | 90.65 | 92.05 | 239 | 24,54,579 | 21,640 |
24-Jul-2026 | 94 | 94 | 90.5 | 90.95 | 246 | 16,59,887 | 15,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
