Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 113.85 | 116.8 | 112.5 | 112.75 | 355 | 41,82,484 | 31,203 |
27-Mar-2026 | 114.9 | 114.9 | 107.15 | 107.7 | 382 | 55,81,356 | 41,949 |
30-Mar-2026 | 105 | 108 | 102.35 | 102.45 | 380 | 35,27,964 | 28,888 |
01-Apr-2026 | 107.55 | 107.55 | 106 | 107.55 | 68 | 11,47,318 | 9,958 |
02-Apr-2026 | 111.95 | 112.9 | 107.1 | 112.9 | 344 | 37,81,129 | 25,745 |
06-Apr-2026 | 116.45 | 118.5 | 111 | 118.5 | 390 | 45,27,164 | 30,667 |
07-Apr-2026 | 122.15 | 123.9 | 117 | 120.5 | 440 | 41,75,720 | 23,611 |
08-Apr-2026 | 131.55 | 131.55 | 120.5 | 121.75 | 587 | 73,32,251 | 46,255 |
09-Apr-2026 | 124.4 | 124.4 | 117.35 | 119.7 | 328 | 56,33,410 | 40,185 |
10-Apr-2026 | 122 | 124.4 | 119.5 | 121 | 338 | 44,50,763 | 26,663 |
13-Apr-2026 | 121 | 121 | 116 | 118.35 | 287 | 27,41,148 | 15,486 |
15-Apr-2026 | 119.85 | 123.05 | 106.55 | 115.75 | 618 | 85,71,552 | 57,687 |
16-Apr-2026 | 122.5 | 122.5 | 116.4 | 117.45 | 390 | 36,13,424 | 21,486 |
17-Apr-2026 | 116.8 | 120.2 | 116.8 | 118.4 | 413 | 42,09,101 | 25,099 |
20-Apr-2026 | 117.1 | 119.85 | 115.5 | 118.45 | 315 | 23,93,916 | 15,202 |
21-Apr-2026 | 124.95 | 124.95 | 117.5 | 119.25 | 371 | 41,89,612 | 23,220 |
22-Apr-2026 | 120 | 121 | 116.1 | 117.35 | 366 | 32,43,825 | 19,703 |
23-Apr-2026 | 117.35 | 119.8 | 115.65 | 117.15 | 174 | 9,70,027 | 5,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
