Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jun-2025 | 314.9 | 314.9 | 314.9 | 314.9 | 71 | 7,52,611 | 2,390 |
11-Jun-2025 | 299.2 | 299.2 | 299.2 | 299.2 | 98 | 7,77,920 | 2,600 |
12-Jun-2025 | 284.25 | 314.15 | 284.25 | 284.25 | 500 | 1,45,14,232 | 50,471 |
13-Jun-2025 | 270.05 | 270.05 | 270.05 | 270.05 | 126 | 7,69,642 | 2,850 |
16-Jun-2025 | 256.55 | 256.55 | 256.55 | 256.55 | 90 | 4,58,454 | 1,787 |
17-Jun-2025 | 243.75 | 243.75 | 243.75 | 243.75 | 73 | 4,64,343 | 1,905 |
18-Jun-2025 | 231.6 | 231.6 | 231.6 | 231.6 | 87 | 6,27,404 | 2,709 |
19-Jun-2025 | 220.05 | 220.05 | 220.05 | 220.05 | 96 | 5,49,024 | 2,495 |
20-Jun-2025 | 209.05 | 209.05 | 209.05 | 209.05 | 81 | 5,39,976 | 2,583 |
23-Jun-2025 | 198.6 | 198.6 | 198.6 | 198.6 | 116 | 5,27,878 | 2,658 |
24-Jun-2025 | 188.7 | 188.7 | 188.7 | 188.7 | 108 | 3,79,475 | 2,011 |
25-Jun-2025 | 179.3 | 179.3 | 179.3 | 179.3 | 104 | 4,15,976 | 2,320 |
26-Jun-2025 | 170.35 | 170.35 | 170.35 | 170.35 | 128 | 3,53,646 | 2,076 |
27-Jun-2025 | 161.85 | 161.85 | 161.85 | 161.85 | 129 | 5,46,891 | 3,379 |
30-Jun-2025 | 153.8 | 153.8 | 153.8 | 153.8 | 126 | 4,82,624 | 3,138 |
01-Jul-2025 | 146.15 | 146.15 | 146.15 | 146.15 | 144 | 10,20,419 | 6,982 |
02-Jul-2025 | 138.85 | 138.85 | 138.85 | 138.85 | 142 | 6,70,784 | 4,831 |
03-Jul-2025 | 131.95 | 131.95 | 131.95 | 131.95 | 129 | 6,07,497 | 4,604 |
04-Jul-2025 | 125.4 | 138.5 | 125.4 | 138.5 | 1,190 | 7,16,33,822 | 5,38,566 |
07-Jul-2025 | 142 | 145.4 | 136 | 145.4 | 967 | 1,17,74,756 | 82,538 |
08-Jul-2025 | 150 | 152.65 | 150 | 152.65 | 846 | 1,55,92,875 | 1,02,245 |
09-Jul-2025 | 159.9 | 159.9 | 145.05 | 145.05 | 823 | 1,16,76,973 | 75,503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.