Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 77 | 77 | 68 | 69.29 | 951 | 66,17,511 | 63,841 |
17-Sep-2026 | 69.29 | 73.5 | 68.1 | 72.52 | 573 | 69,34,405 | 56,250 |
18-Sep-2026 | 73.9 | 79.77 | 72.5 | 79.77 | 524 | 60,83,753 | 58,535 |
21-Sep-2026 | 84.7 | 85.39 | 72.16 | 73 | 1,384 | 1,13,38,612 | 91,061 |
22-Sep-2026 | 75 | 75.8 | 71 | 73.74 | 546 | 36,01,380 | 31,057 |
23-Sep-2026 | 72.75 | 81.11 | 72.75 | 75.5 | 1,075 | 1,27,15,058 | 92,823 |
24-Sep-2026 | 75 | 79 | 73.5 | 74.75 | 550 | 44,27,169 | 41,992 |
25-Sep-2026 | 74.15 | 75.7 | 72.5 | 74.08 | 491 | 36,21,608 | 32,669 |
28-Sep-2026 | 75.47 | 75.49 | 71 | 71.57 | 393 | 26,34,608 | 28,683 |
29-Sep-2026 | 73.05 | 74 | 70 | 70.28 | 460 | 47,60,252 | 40,711 |
30-Sep-2026 | 70.28 | 71.48 | 63.26 | 63.95 | 1,757 | 2,05,95,912 | 1,75,072 |
01-Oct-2026 | 57.56 | 57.56 | 57.56 | 57.56 | 596 | 35,64,000 | 61,918 |
05-Oct-2026 | 54.69 | 54.69 | 54.69 | 54.69 | 329 | 21,91,701 | 40,075 |
06-Oct-2026 | 51.96 | 51.96 | 51.96 | 51.96 | 317 | 29,58,342 | 56,935 |
07-Oct-2026 | 49.37 | 54.55 | 49.37 | 49.37 | 1,986 | 9,97,64,230 | 10,90,828 |
08-Oct-2026 | 46.91 | 48.8 | 46.91 | 46.91 | 721 | 1,51,29,711 | 2,17,134 |
09-Oct-2026 | 44.57 | 44.57 | 44.57 | 44.57 | 592 | 99,95,179 | 2,23,678 |
12-Oct-2026 | 44.6 | 46.79 | 42.35 | 43.67 | 1,980 | 3,59,07,770 | 4,93,995 |
13-Oct-2026 | 44.3 | 44.3 | 41.49 | 41.49 | 1,309 | 1,35,27,451 | 1,94,033 |
14-Oct-2026 | 41 | 43.56 | 39.42 | 43.55 | 1,760 | 2,33,10,926 | 3,60,084 |
15-Oct-2026 | 43.88 | 43.89 | 41.38 | 41.5 | 1,001 | 1,16,42,483 | 1,90,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
