Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 129 | 135 | 127.8 | 127.8 | 660 | 1,25,80,283 | 64,371 |
29-May-2026 | 130 | 134.15 | 123 | 134.15 | 796 | 2,04,13,397 | 95,469 |
01-Jun-2026 | 139 | 139.5 | 127.45 | 127.45 | 913 | 2,21,84,541 | 91,645 |
02-Jun-2026 | 125.2 | 125.2 | 121.1 | 121.1 | 640 | 1,21,05,704 | 46,798 |
03-Jun-2026 | 120 | 121.05 | 115.05 | 115.05 | 960 | 1,68,00,264 | 88,814 |
04-Jun-2026 | 111 | 119 | 109.3 | 114.75 | 1,014 | 1,14,30,396 | 59,799 |
05-Jun-2026 | 112 | 117.75 | 109.7 | 110.7 | 773 | 88,32,509 | 52,435 |
08-Jun-2026 | 105.2 | 111 | 105.2 | 105.6 | 1,061 | 1,37,08,630 | 80,925 |
09-Jun-2026 | 109.6 | 110.85 | 104 | 107.4 | 838 | 97,27,308 | 47,318 |
10-Jun-2026 | 107.5 | 109.45 | 104.75 | 106.35 | 619 | 54,58,942 | 34,016 |
11-Jun-2026 | 111.65 | 111.65 | 104.6 | 105.9 | 565 | 52,95,208 | 27,650 |
12-Jun-2026 | 106.95 | 109.35 | 105 | 107.55 | 620 | 40,45,708 | 23,880 |
15-Jun-2026 | 110 | 110.8 | 104.35 | 105.05 | 718 | 61,66,515 | 43,912 |
16-Jun-2026 | 106.1 | 107.8 | 105 | 105.75 | 532 | 62,14,825 | 39,049 |
17-Jun-2026 | 105.9 | 106.95 | 101.05 | 102.8 | 867 | 1,12,20,242 | 73,519 |
18-Jun-2026 | 104 | 106.4 | 100.5 | 105.25 | 795 | 1,11,36,361 | 67,285 |
19-Jun-2026 | 105.5 | 108 | 103.8 | 106.45 | 561 | 50,50,369 | 33,376 |
22-Jun-2026 | 106.95 | 108.5 | 104.5 | 106.3 | 401 | 31,25,152 | 22,625 |
23-Jun-2026 | 107 | 107 | 101 | 102.15 | 779 | 85,14,470 | 58,571 |
24-Jun-2026 | 97.55 | 107.15 | 97.55 | 105.65 | 534 | 54,42,682 | 34,331 |
25-Jun-2026 | 105.05 | 107.5 | 103.6 | 103.95 | 319 | 40,89,083 | 32,620 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
