Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 131.55 | 131.55 | 120.5 | 121.75 | 587 | 73,32,251 | 46,255 |
09-Apr-2026 | 124.4 | 124.4 | 117.35 | 119.7 | 328 | 56,33,410 | 40,185 |
10-Apr-2026 | 122 | 124.4 | 119.5 | 121 | 338 | 44,50,763 | 26,663 |
13-Apr-2026 | 121 | 121 | 116 | 118.35 | 287 | 27,41,148 | 15,486 |
15-Apr-2026 | 119.85 | 123.05 | 106.55 | 115.75 | 618 | 85,71,552 | 57,687 |
16-Apr-2026 | 122.5 | 122.5 | 116.4 | 117.45 | 390 | 36,13,424 | 21,486 |
17-Apr-2026 | 116.8 | 120.2 | 116.8 | 118.4 | 413 | 42,09,101 | 25,099 |
20-Apr-2026 | 117.1 | 119.85 | 115.5 | 118.45 | 315 | 23,93,916 | 15,202 |
21-Apr-2026 | 124.95 | 124.95 | 117.5 | 119.25 | 371 | 41,89,612 | 23,220 |
22-Apr-2026 | 120 | 121 | 116.1 | 117.35 | 366 | 32,43,825 | 19,703 |
23-Apr-2026 | 117.35 | 119.8 | 115.65 | 117.15 | 174 | 9,70,027 | 5,814 |
24-Apr-2026 | 119.5 | 119.5 | 111.6 | 115.35 | 307 | 24,39,783 | 12,357 |
27-Apr-2026 | 118.95 | 119.75 | 116 | 116.95 | 226 | 15,22,068 | 10,429 |
28-Apr-2026 | 116.95 | 119.35 | 115.75 | 117.35 | 284 | 28,50,767 | 13,374 |
29-Apr-2026 | 117.35 | 119 | 114 | 114.5 | 328 | 37,50,622 | 24,063 |
30-Apr-2026 | 116.4 | 116.4 | 108.2 | 110.45 | 365 | 40,41,923 | 22,064 |
04-May-2026 | 112 | 117.85 | 109 | 111.9 | 483 | 45,12,131 | 25,045 |
05-May-2026 | 113.4 | 114 | 109.6 | 111.85 | 405 | 30,49,550 | 18,036 |
06-May-2026 | 112 | 118 | 111 | 117.1 | 420 | 49,95,661 | 37,669 |
07-May-2026 | 117.1 | 125.5 | 116 | 120.95 | 503 | 70,86,195 | 48,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
