Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 95 | 95 | 92 | 92.1 | 193 | 21,41,913 | 20,437 |
23-Jul-2026 | 92.1 | 94.4 | 90.65 | 92.05 | 239 | 24,54,579 | 21,640 |
24-Jul-2026 | 94 | 94 | 90.5 | 90.95 | 246 | 16,59,887 | 15,178 |
27-Jul-2026 | 91.05 | 95 | 90.3 | 91.1 | 320 | 25,56,415 | 16,762 |
28-Jul-2026 | 92.75 | 92.75 | 86.55 | 87.6 | 597 | 51,00,327 | 40,879 |
29-Jul-2026 | 87.5 | 89.6 | 86.25 | 88.25 | 301 | 20,06,882 | 16,204 |
30-Jul-2026 | 88.25 | 89.95 | 85.25 | 86.55 | 323 | 25,20,971 | 22,600 |
31-Jul-2026 | 85.95 | 89.95 | 85.75 | 87.6 | 350 | 28,14,431 | 20,377 |
03-Aug-2026 | 89 | 90.9 | 88 | 88.68 | 395 | 28,88,789 | 22,101 |
04-Aug-2026 | 90 | 91.9 | 84.7 | 85.54 | 647 | 81,68,849 | 66,936 |
05-Aug-2026 | 86 | 87.5 | 83.4 | 87.19 | 407 | 35,63,855 | 32,770 |
06-Aug-2026 | 85.25 | 89 | 85.25 | 88.7 | 298 | 22,81,386 | 20,060 |
07-Aug-2026 | 89.5 | 97.57 | 89.5 | 97.57 | 759 | 1,42,09,301 | 1,06,219 |
10-Aug-2026 | 103 | 104 | 94.5 | 95.59 | 942 | 1,32,33,703 | 86,688 |
11-Aug-2026 | 95 | 95 | 92 | 92.41 | 364 | 32,96,625 | 28,527 |
12-Aug-2026 | 93.9 | 93.9 | 90.1 | 91.55 | 336 | 33,40,445 | 30,330 |
13-Aug-2026 | 90.5 | 94.5 | 86.1 | 92.82 | 462 | 48,09,813 | 38,254 |
14-Aug-2026 | 95 | 95.5 | 90 | 91.03 | 674 | 52,96,579 | 40,509 |
17-Aug-2026 | 91.03 | 94 | 85 | 87.04 | 750 | 79,54,941 | 71,571 |
18-Aug-2026 | 88 | 92.85 | 87.75 | 91.62 | 572 | 60,05,646 | 47,005 |
19-Aug-2026 | 93 | 93.49 | 88.7 | 89.35 | 420 | 50,40,540 | 46,840 |
20-Aug-2026 | 90 | 91 | 85.5 | 88.36 | 511 | 72,17,352 | 59,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
