Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 40 | 41.95 | 39.92 | 40.3 | 19 | 23,921 | 584 |
11-Apr-2025 | 47 | 47 | 42.2 | 42.33 | 46 | 1,44,111 | 1,927 |
15-Apr-2025 | 46.9 | 46.9 | 42.71 | 44.8 | 26 | 67,834 | 829 |
16-Apr-2025 | 44.8 | 44.8 | 42.51 | 44.6 | 10 | 18,225 | 410 |
17-Apr-2025 | 41.02 | 42.9 | 41.02 | 42.48 | 37 | 48,241 | 955 |
21-Apr-2025 | 46.99 | 46.99 | 41.25 | 41.3 | 19 | 30,199 | 473 |
22-Apr-2025 | 43 | 43 | 40.4 | 42.7 | 13 | 24,741 | 566 |
23-Apr-2025 | 42.7 | 46.8 | 40.5 | 42.21 | 76 | 3,17,308 | 7,251 |
24-Apr-2025 | 42.25 | 45 | 42.01 | 44.42 | 29 | 18,032 | 383 |
25-Apr-2025 | 44.42 | 44.42 | 40.26 | 41.02 | 40 | 67,165 | 1,347 |
28-Apr-2025 | 40 | 42 | 40 | 40.16 | 40 | 1,11,480 | 2,011 |
29-Apr-2025 | 40 | 41.98 | 40 | 40.03 | 49 | 75,850 | 1,738 |
30-Apr-2025 | 41.8 | 41.8 | 38.45 | 40.59 | 29 | 32,843 | 577 |
02-May-2025 | 39.78 | 40.75 | 38.36 | 39.85 | 94 | 1,11,281 | 1,639 |
05-May-2025 | 41.99 | 41.99 | 39.86 | 40.99 | 30 | 37,140 | 742 |
06-May-2025 | 40.99 | 40.99 | 38.52 | 38.62 | 30 | 59,547 | 913 |
07-May-2025 | 38.62 | 40 | 38 | 39.23 | 26 | 25,023 | 637 |
08-May-2025 | 40.98 | 40.98 | 39 | 39.15 | 31 | 85,465 | 1,630 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
