Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 35.4 | 36.3 | 32 | 34.09 | 37 | 48,795 | 1,046 |
14-Jan-2026 | 32.5 | 34.97 | 31.06 | 31.79 | 64 | 1,08,074 | 2,542 |
16-Jan-2026 | 31 | 32.5 | 31 | 31.21 | 15 | 4,652 | 117 |
19-Jan-2026 | 31.21 | 31.99 | 30.01 | 30.48 | 23 | 26,198 | 693 |
20-Jan-2026 | 30.33 | 30.47 | 28.52 | 28.69 | 9 | 12,548 | 175 |
21-Jan-2026 | 28.68 | 30.39 | 27.5 | 27.56 | 46 | 57,253 | 1,698 |
22-Jan-2026 | 28 | 29.28 | 27.75 | 28.13 | 9 | 17,532 | 340 |
23-Jan-2026 | 28.13 | 29.99 | 28.05 | 29.89 | 12 | 2,701 | 83 |
27-Jan-2026 | 31 | 31 | 26.8 | 27.55 | 30 | 13,992 | 379 |
28-Jan-2026 | 28.1 | 29.59 | 27 | 28.5 | 24 | 74,671 | 2,262 |
29-Jan-2026 | 31.85 | 31.85 | 27.08 | 28.28 | 48 | 67,437 | 1,707 |
30-Jan-2026 | 29.9 | 29.9 | 28 | 29.38 | 46 | 70,739 | 1,044 |
01-Feb-2026 | 29.38 | 31.95 | 29 | 30.43 | 38 | 59,593 | 969 |
02-Feb-2026 | 29 | 31.49 | 28.11 | 30.79 | 40 | 31,188 | 587 |
03-Feb-2026 | 30.7 | 30.79 | 29.25 | 30.03 | 15 | 10,244 | 236 |
04-Feb-2026 | 31.74 | 31.74 | 29.12 | 30.88 | 30 | 46,604 | 871 |
05-Feb-2026 | 31 | 31 | 27.4 | 28.2 | 49 | 95,917 | 2,523 |
06-Feb-2026 | 30 | 30 | 28.99 | 29.08 | 10 | 2,492 | 73 |
09-Feb-2026 | 31.49 | 31.49 | 29.5 | 29.54 | 32 | 95,323 | 2,912 |
10-Feb-2026 | 30 | 31.98 | 29.02 | 29.8 | 52 | 1,42,934 | 4,318 |
11-Feb-2026 | 30.5 | 30.5 | 29 | 30 | 18 | 10,453 | 302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
