Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 32.53 | 32.53 | 31.79 | 31.79 | 3 | 808 | 25 |
25-Jun-2026 | 30 | 31 | 30 | 30.98 | 10 | 32,005 | 1,041 |
29-Jun-2026 | 30.83 | 31.95 | 28.46 | 31.95 | 11 | 24,236 | 831 |
30-Jun-2026 | 31.85 | 31.85 | 28.87 | 28.96 | 24 | 74,096 | 1,459 |
01-Jul-2026 | 28.67 | 28.9 | 27.55 | 28.01 | 15 | 35,270 | 1,249 |
02-Jul-2026 | 28.5 | 29.9 | 28.5 | 29.75 | 9 | 28,868 | 1,007 |
03-Jul-2026 | 29.75 | 30.98 | 28.11 | 29.8 | 12 | 29,895 | 526 |
06-Jul-2026 | 28.5 | 28.99 | 27.3 | 28.33 | 28 | 37,930 | 1,319 |
07-Jul-2026 | 28 | 28.99 | 27.86 | 28.99 | 9 | 5,542 | 185 |
08-Jul-2026 | 28.01 | 29 | 27.3 | 29 | 23 | 16,984 | 507 |
09-Jul-2026 | 29 | 29 | 29 | 29 | 1 | 58 | 2 |
10-Jul-2026 | 28 | 29.99 | 26.1 | 29 | 13 | 2,233 | 51 |
13-Jul-2026 | 29 | 29 | 29 | 29 | 2 | 58 | 2 |
15-Jul-2026 | 28 | 28.99 | 28 | 28 | 4 | 7,056 | 251 |
16-Jul-2026 | 28.01 | 29.99 | 27 | 29.3 | 14 | 9,206 | 299 |
22-Jul-2026 | 29 | 30.3 | 25.5 | 29.59 | 22 | 40,997 | 1,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
