Daulat Securitie

Daulat Securities Ltd Historical Data

NSEBSE

₹35.13

(-5.13%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	35.1	38.4	35.1	37.73	33	1,06,139	2,607
09-Sep-2025	37.5	37.73	36.5	37.73	12	25,826	699
10-Sep-2025	36.1	39.44	35.36	37.75	26	40,777	1,056
11-Sep-2025	37.99	38	35.07	37.9	41	1,15,986	2,915
12-Sep-2025	39.98	39.98	36.6	36.61	12	18,371	445
15-Sep-2025	37	39	36.61	38.29	18	1,24,860	3,168
16-Sep-2025	40	40	35.6	37.84	40	35,525	576
17-Sep-2025	40	40	36.5	36.51	13	24,759	604
18-Sep-2025	33.31	39.5	33.31	38.41	25	54,999	873
19-Sep-2025	37.45	38.31	37.45	37.81	38	22,106	304
22-Sep-2025	39.5	39.5	36.25	38	20	1,22,116	3,342
23-Sep-2025	37.9	37.98	35.95	36.07	25	78,925	2,029
24-Sep-2025	36.07	37.76	36.07	37.66	44	1,37,131	2,583
25-Sep-2025	39.49	39.49	37.84	37.84	6	11,076	200
26-Sep-2025	36.01	39.45	36	36	41	56,877	1,410
29-Sep-2025	39.18	39.18	34.9	34.95	20	8,199	213
30-Sep-2025	37.8	41.9	37.8	40.06	225	12,55,867	20,600
01-Oct-2025	40.99	42	38.12	39.9	79	2,19,939	4,047
03-Oct-2025	37.1	39.99	37.1	38.3	51	8,82,063	22,350
06-Oct-2025	35.5	41.4	35.1	35.76	110	3,40,921	7,673
07-Oct-2025	36.48	38	35.5	37.03	29	39,807	1,031
08-Oct-2025	37	37	35.1	35.13	25	40,284	1,119

Daulat Securitie: Related NEWS

No Record Found

Invest wise with Expert advice