Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 28 | 29.45 | 28 | 28.86 | 8 | 1,561 | 49 |
16-Sep-2026 | 27.2 | 28.9 | 25.87 | 27.26 | 28 | 40,924 | 1,221 |
17-Sep-2026 | 27.5 | 28.39 | 26.53 | 26.53 | 12 | 8,967 | 172 |
18-Sep-2026 | 26.54 | 28 | 26.5 | 27 | 29 | 4,18,796 | 15,150 |
21-Sep-2026 | 27 | 29.22 | 27 | 28.2 | 10 | 55,561 | 1,975 |
22-Sep-2026 | 27.05 | 28 | 27.05 | 27.21 | 30 | 72,848 | 2,446 |
23-Sep-2026 | 27.21 | 29.4 | 27.21 | 29.3 | 14 | 33,522 | 1,174 |
24-Sep-2026 | 28 | 29.9 | 27.8 | 29.89 | 16 | 5,691 | 197 |
25-Sep-2026 | 29.82 | 30.5 | 29.7 | 30 | 24 | 1,31,165 | 4,310 |
28-Sep-2026 | 28.25 | 31.1 | 28.13 | 30.21 | 10 | 26,946 | 889 |
29-Sep-2026 | 29.61 | 29.61 | 28.01 | 29.49 | 11 | 13,522 | 456 |
30-Sep-2026 | 29.49 | 34 | 27.65 | 28.97 | 25 | 62,134 | 744 |
01-Oct-2026 | 28.97 | 31.99 | 28.97 | 30.48 | 16 | 36,257 | 1,245 |
05-Oct-2026 | 30.48 | 30.63 | 29.1 | 29.85 | 6 | 6,225 | 206 |
07-Oct-2026 | 29.5 | 31 | 29.5 | 31 | 4 | 5,078 | 165 |
08-Oct-2026 | 31 | 31 | 27.77 | 30 | 14 | 4,620 | 95 |
09-Oct-2026 | 29.85 | 29.99 | 27.31 | 27.86 | 19 | 8,987 | 191 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
