Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 25.9 | 26.4 | 25.6 | 25.64 | 11 | 8,253 | 322 |
02-Apr-2026 | 25.57 | 27.08 | 25.57 | 26.74 | 18 | 99,490 | 3,675 |
06-Apr-2026 | 29.9 | 32.08 | 29.85 | 32.08 | 35 | 4,43,039 | 14,060 |
07-Apr-2026 | 35.7 | 35.7 | 29.05 | 31.04 | 223 | 7,71,930 | 13,354 |
08-Apr-2026 | 32.99 | 32.99 | 30 | 31.1 | 36 | 46,218 | 816 |
09-Apr-2026 | 32.9 | 32.9 | 32.55 | 32.55 | 9 | 8,584 | 263 |
10-Apr-2026 | 31.9 | 31.9 | 31.88 | 31.88 | 5 | 510 | 16 |
13-Apr-2026 | 28.65 | 31.23 | 28.51 | 30.99 | 32 | 44,848 | 897 |
15-Apr-2026 | 30.99 | 32 | 29.5 | 30.13 | 35 | 1,01,790 | 1,636 |
16-Apr-2026 | 31.89 | 31.89 | 29.65 | 30.56 | 21 | 20,105 | 635 |
17-Apr-2026 | 31.99 | 31.99 | 30.1 | 31.07 | 21 | 13,889 | 279 |
20-Apr-2026 | 29.35 | 31.94 | 29.35 | 31.48 | 32 | 69,064 | 2,175 |
21-Apr-2026 | 30.9 | 37.7 | 30.9 | 35.94 | 100 | 6,42,445 | 11,944 |
22-Apr-2026 | 32 | 34.51 | 32 | 33.51 | 59 | 69,515 | 1,349 |
23-Apr-2026 | 33.5 | 40.21 | 33.34 | 36.44 | 50 | 1,86,553 | 2,823 |
24-Apr-2026 | 37.17 | 37.17 | 35 | 35.7 | 28 | 80,683 | 1,701 |
27-Apr-2026 | 35.7 | 35.7 | 32.4 | 32.79 | 63 | 2,43,063 | 5,425 |
28-Apr-2026 | 34.9 | 34.9 | 32 | 33 | 24 | 18,581 | 323 |
29-Apr-2026 | 33 | 38.9 | 33 | 34.95 | 13 | 35,137 | 1,002 |
30-Apr-2026 | 31.21 | 34.95 | 31.21 | 32.46 | 44 | 69,232 | 1,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
