Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 29 | 30 | 27.61 | 28 | 41 | 53,029 | 823 |
17-Mar-2026 | 29.8 | 29.89 | 28.5 | 29.73 | 11 | 7,824 | 181 |
18-Mar-2026 | 29.73 | 29.73 | 29.45 | 29.48 | 8 | 4,258 | 135 |
19-Mar-2026 | 29.48 | 29.48 | 26.3 | 27.51 | 25 | 10,159 | 294 |
20-Mar-2026 | 28.85 | 28.85 | 26.51 | 26.75 | 31 | 70,167 | 1,995 |
23-Mar-2026 | 27.29 | 27.29 | 25.25 | 26.07 | 24 | 14,721 | 445 |
24-Mar-2026 | 25.45 | 26.89 | 25.45 | 26.83 | 32 | 29,872 | 1,016 |
25-Mar-2026 | 25.71 | 27.89 | 25.71 | 26.77 | 16 | 3,777 | 57 |
27-Mar-2026 | 26.75 | 26.83 | 24.1 | 25.49 | 37 | 25,478 | 981 |
30-Mar-2026 | 25.49 | 26.89 | 24.5 | 24.58 | 22 | 16,323 | 568 |
01-Apr-2026 | 25.9 | 26.4 | 25.6 | 25.64 | 11 | 8,253 | 322 |
02-Apr-2026 | 25.57 | 27.08 | 25.57 | 26.74 | 18 | 99,490 | 3,675 |
06-Apr-2026 | 29.9 | 32.08 | 29.85 | 32.08 | 35 | 4,43,039 | 14,060 |
07-Apr-2026 | 35.7 | 35.7 | 29.05 | 31.04 | 223 | 7,71,930 | 13,354 |
08-Apr-2026 | 32.99 | 32.99 | 30 | 31.1 | 36 | 46,218 | 816 |
09-Apr-2026 | 32.9 | 32.9 | 32.55 | 32.55 | 9 | 8,584 | 263 |
10-Apr-2026 | 31.9 | 31.9 | 31.88 | 31.88 | 5 | 510 | 16 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
