Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 38.83 | 40 | 36 | 37.62 | 37 | 72,212 | 1,265 |
10-Jul-2025 | 38.45 | 38.45 | 37.25 | 38.44 | 14 | 24,040 | 575 |
11-Jul-2025 | 38 | 38.98 | 37.9 | 38.08 | 37 | 64,005 | 1,499 |
14-Jul-2025 | 37.72 | 38.9 | 37.54 | 38.71 | 25 | 33,326 | 867 |
15-Jul-2025 | 39.87 | 39.87 | 38.05 | 38.24 | 24 | 11,878 | 281 |
16-Jul-2025 | 39.99 | 39.99 | 38.26 | 38.3 | 17 | 12,037 | 287 |
17-Jul-2025 | 38.4 | 39.4 | 38.02 | 38.1 | 32 | 51,368 | 1,302 |
18-Jul-2025 | 39.9 | 39.9 | 38.5 | 38.5 | 13 | 23,384 | 478 |
21-Jul-2025 | 38.05 | 40 | 38 | 38.08 | 23 | 54,977 | 1,334 |
22-Jul-2025 | 40 | 40 | 38 | 38.33 | 20 | 17,113 | 300 |
23-Jul-2025 | 37.5 | 38.39 | 37 | 37.13 | 28 | 70,387 | 1,813 |
24-Jul-2025 | 36.06 | 38.5 | 36.06 | 38 | 17 | 26,929 | 524 |
25-Jul-2025 | 44.5 | 44.5 | 36.5 | 36.93 | 43 | 56,353 | 1,309 |
28-Jul-2025 | 40 | 40 | 37.5 | 38.5 | 22 | 17,060 | 427 |
29-Jul-2025 | 40 | 40 | 36.63 | 38.5 | 18 | 13,407 | 219 |
30-Jul-2025 | 38.5 | 46 | 37.5 | 39.8 | 45 | 1,20,125 | 2,065 |
31-Jul-2025 | 39 | 45 | 38 | 39.89 | 20 | 2,565 | 49 |
01-Aug-2025 | 37.5 | 39.75 | 37.5 | 38.68 | 28 | 41,360 | 341 |
04-Aug-2025 | 39.5 | 39.5 | 37.6 | 37.66 | 27 | 38,769 | 894 |
05-Aug-2025 | 38 | 38.5 | 37 | 37 | 25 | 23,767 | 573 |
06-Aug-2025 | 36.26 | 39.5 | 36.26 | 38 | 13 | 27,359 | 713 |
07-Aug-2025 | 39.69 | 39.69 | 37.5 | 38.45 | 16 | 30,422 | 692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.