Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 33.57 | 35.49 | 33.57 | 35.28 | 27 | 49,918 | 1,433 |
20-Aug-2025 | 34.57 | 36.95 | 33.31 | 34.52 | 39 | 27,628 | 676 |
21-Aug-2025 | 34.01 | 37 | 34.01 | 34.32 | 30 | 13,321 | 314 |
22-Aug-2025 | 35.57 | 38.29 | 35.57 | 37.53 | 69 | 62,806 | 1,428 |
25-Aug-2025 | 36.78 | 37.53 | 35.15 | 36.5 | 29 | 14,821 | 341 |
26-Aug-2025 | 36.68 | 39.5 | 36 | 37.88 | 30 | 51,115 | 811 |
28-Aug-2025 | 37 | 37.69 | 37 | 37.69 | 6 | 1,431 | 38 |
29-Aug-2025 | 37.49 | 37.49 | 36.55 | 37.48 | 8 | 6,295 | 165 |
01-Sep-2025 | 37 | 37 | 35.15 | 36.99 | 19 | 11,321 | 299 |
02-Sep-2025 | 41.05 | 41.05 | 35.46 | 38.18 | 27 | 49,856 | 530 |
03-Sep-2025 | 36 | 38.17 | 36 | 37.71 | 33 | 44,332 | 1,022 |
04-Sep-2025 | 37.71 | 37.71 | 36.3 | 37.5 | 15 | 13,028 | 342 |
05-Sep-2025 | 41.05 | 41.05 | 38.31 | 38.35 | 16 | 6,706 | 168 |
08-Sep-2025 | 35.1 | 38.4 | 35.1 | 37.73 | 33 | 1,06,139 | 2,607 |
09-Sep-2025 | 37.5 | 37.73 | 36.5 | 37.73 | 12 | 25,826 | 699 |
10-Sep-2025 | 36.1 | 39.44 | 35.36 | 37.75 | 26 | 40,777 | 1,056 |
11-Sep-2025 | 37.99 | 38 | 35.07 | 37.9 | 41 | 1,15,986 | 2,915 |
12-Sep-2025 | 39.98 | 39.98 | 36.6 | 36.61 | 12 | 18,371 | 445 |
15-Sep-2025 | 37 | 39 | 36.61 | 38.29 | 18 | 1,24,860 | 3,168 |
16-Sep-2025 | 40 | 40 | 35.6 | 37.84 | 40 | 35,525 | 576 |
17-Sep-2025 | 40 | 40 | 36.5 | 36.51 | 13 | 24,759 | 604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.