iifl-logo

Daulat Securities Ltd Historical Data

35.11
(2.51%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Daulat Securities Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

40.99

4238.1239.9792,19,9394,047

03-Oct-2025

37.1

39.9937.138.3518,82,06322,350

06-Oct-2025

35.5

41.435.135.761103,40,9217,673

07-Oct-2025

36.48

3835.537.032939,8071,031

08-Oct-2025

37

3735.135.132540,2841,119

09-Oct-2025

35.13

36.434.0534.76371,89,7614,011

10-Oct-2025

34.59

35.8933.5735.412326,291666

13-Oct-2025

36.12

373636179,288241

14-Oct-2025

34.01

36.4234.0135.423763,2131,708

15-Oct-2025

35

37.4734.935.95169,757222

16-Oct-2025

35.95

37.4635.0637.381420,227561

17-Oct-2025

36.95

39.3936.7437.2464,92783

20-Oct-2025

35.5

36.53535.013688,7601,623

21-Oct-2025

38

3838381381

23-Oct-2025

35.65

37.9935.6537.752759,5511,633

24-Oct-2025

37.75

37.7535.1135.221743,946797

27-Oct-2025

35.22

36.4934.536.351821,446576

28-Oct-2025

35.62

35.6233.0135.622745,772826

29-Oct-2025

35.62

36.83434.252585,7051,807

30-Oct-2025

34.25

37.3534.2535.111411,023245

Daulat Securitie: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.