Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 32 | 34.51 | 32 | 33.51 | 59 | 69,515 | 1,349 |
23-Apr-2026 | 33.5 | 40.21 | 33.34 | 36.44 | 50 | 1,86,553 | 2,823 |
24-Apr-2026 | 37.17 | 37.17 | 35 | 35.7 | 28 | 80,683 | 1,701 |
27-Apr-2026 | 35.7 | 35.7 | 32.4 | 32.79 | 63 | 2,43,063 | 5,425 |
28-Apr-2026 | 34.9 | 34.9 | 32 | 33 | 24 | 18,581 | 323 |
29-Apr-2026 | 33 | 38.9 | 33 | 34.95 | 13 | 35,137 | 1,002 |
30-Apr-2026 | 31.21 | 34.95 | 31.21 | 32.46 | 44 | 69,232 | 1,521 |
04-May-2026 | 32 | 34.09 | 31.6 | 32.63 | 14 | 32,420 | 894 |
05-May-2026 | 32.47 | 33.55 | 31.25 | 32.02 | 30 | 12,988 | 268 |
06-May-2026 | 34.99 | 34.99 | 32.29 | 33.14 | 24 | 8,255 | 206 |
07-May-2026 | 33 | 33 | 31.12 | 32.5 | 21 | 25,890 | 516 |
08-May-2026 | 33.99 | 33.99 | 30.56 | 33.38 | 22 | 76,591 | 2,245 |
11-May-2026 | 33.38 | 33.38 | 31.1 | 32.37 | 15 | 12,929 | 232 |
12-May-2026 | 33 | 35 | 31.5 | 35 | 21 | 32,939 | 853 |
13-May-2026 | 34.5 | 34.5 | 31.05 | 31.55 | 83 | 2,12,065 | 4,923 |
14-May-2026 | 33.89 | 33.89 | 30.65 | 32.9 | 17 | 25,034 | 696 |
15-May-2026 | 32.9 | 32.9 | 32.9 | 32.9 | 1 | 32 | 1 |
18-May-2026 | 31 | 32.39 | 30 | 31.3 | 5 | 1,471 | 46 |
19-May-2026 | 31.21 | 31.96 | 30 | 30.04 | 10 | 10,517 | 302 |
20-May-2026 | 30 | 32.28 | 30 | 32.28 | 6 | 1,445 | 48 |
21-May-2026 | 32 | 32.09 | 32 | 32.09 | 2 | 320 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
