Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 29 | 31.49 | 28.11 | 30.79 | 40 | 31,188 | 587 |
03-Feb-2026 | 30.7 | 30.79 | 29.25 | 30.03 | 15 | 10,244 | 236 |
04-Feb-2026 | 31.74 | 31.74 | 29.12 | 30.88 | 30 | 46,604 | 871 |
05-Feb-2026 | 31 | 31 | 27.4 | 28.2 | 49 | 95,917 | 2,523 |
06-Feb-2026 | 30 | 30 | 28.99 | 29.08 | 10 | 2,492 | 73 |
09-Feb-2026 | 31.49 | 31.49 | 29.5 | 29.54 | 32 | 95,323 | 2,912 |
10-Feb-2026 | 30 | 31.98 | 29.02 | 29.8 | 52 | 1,42,934 | 4,318 |
11-Feb-2026 | 30.5 | 30.5 | 29 | 30 | 18 | 10,453 | 302 |
12-Feb-2026 | 30.5 | 31 | 28.51 | 30.7 | 32 | 44,048 | 952 |
13-Feb-2026 | 31.5 | 34 | 30 | 30.82 | 35 | 29,229 | 730 |
16-Feb-2026 | 32.32 | 32.32 | 29 | 30.44 | 19 | 4,541 | 104 |
17-Feb-2026 | 33.99 | 33.99 | 28.55 | 30.48 | 31 | 16,724 | 421 |
18-Feb-2026 | 30 | 32.31 | 28.92 | 31 | 39 | 50,393 | 1,525 |
19-Feb-2026 | 32.47 | 32.47 | 30.98 | 31.88 | 5 | 10,532 | 334 |
20-Feb-2026 | 31.88 | 31.88 | 29 | 29.97 | 54 | 55,184 | 1,301 |
23-Feb-2026 | 32 | 32.16 | 29.29 | 31.98 | 20 | 5,522 | 152 |
24-Feb-2026 | 31.98 | 31.98 | 28.22 | 28.84 | 46 | 35,888 | 512 |
25-Feb-2026 | 28.05 | 32.98 | 28.05 | 31.21 | 28 | 21,676 | 449 |
26-Feb-2026 | 31.12 | 31.21 | 29 | 29.01 | 21 | 16,543 | 245 |
27-Feb-2026 | 29 | 31.5 | 28.2 | 30.45 | 27 | 19,751 | 223 |
02-Mar-2026 | 31.5 | 31.5 | 27.6 | 28.02 | 39 | 74,702 | 1,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
