Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 31.21 | 33.44 | 31.21 | 31.85 | 25 | 22,297 | 355 |
23-Dec-2025 | 32.5 | 33.8 | 31 | 31.14 | 28 | 69,106 | 1,477 |
24-Dec-2025 | 32.9 | 34.5 | 32.5 | 33.81 | 14 | 13,786 | 410 |
26-Dec-2025 | 31.5 | 34 | 31.5 | 32.6 | 19 | 13,140 | 365 |
29-Dec-2025 | 30.2 | 31.29 | 30.2 | 30.57 | 64 | 2,60,297 | 4,727 |
30-Dec-2025 | 30.42 | 31.5 | 30 | 31.45 | 12 | 85,658 | 2,815 |
31-Dec-2025 | 32.97 | 32.97 | 30.25 | 31.25 | 10 | 52,528 | 859 |
01-Jan-2026 | 31.25 | 31.89 | 30 | 30.97 | 9 | 19,205 | 623 |
02-Jan-2026 | 30.97 | 30.97 | 30.01 | 30.06 | 42 | 44,838 | 1,370 |
05-Jan-2026 | 30.81 | 31.99 | 30 | 31.49 | 27 | 81,608 | 2,605 |
06-Jan-2026 | 34.8 | 34.8 | 31.85 | 33.54 | 37 | 1,84,275 | 4,986 |
07-Jan-2026 | 33.6 | 37.99 | 31.7 | 34.95 | 32 | 48,761 | 559 |
08-Jan-2026 | 33 | 38 | 33 | 35.69 | 29 | 32,551 | 161 |
09-Jan-2026 | 34.11 | 35.9 | 33 | 33.28 | 54 | 72,355 | 1,257 |
12-Jan-2026 | 36 | 36 | 35.4 | 35.4 | 15 | 9,569 | 176 |
13-Jan-2026 | 35.4 | 36.3 | 32 | 34.09 | 37 | 48,795 | 1,046 |
14-Jan-2026 | 32.5 | 34.97 | 31.06 | 31.79 | 64 | 1,08,074 | 2,542 |
16-Jan-2026 | 31 | 32.5 | 31 | 31.21 | 15 | 4,652 | 117 |
19-Jan-2026 | 31.21 | 31.99 | 30.01 | 30.48 | 23 | 26,198 | 693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
