Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 28.6 | 28.6 | 26.85 | 26.85 | 9 | 11,026 | 409 |
25-Aug-2026 | 28 | 28 | 26.85 | 27.95 | 7 | 7,359 | 273 |
26-Aug-2026 | 27.78 | 27.78 | 27.78 | 27.78 | 3 | 194 | 7 |
27-Aug-2026 | 27.22 | 27.22 | 27.22 | 27.22 | 3 | 353 | 13 |
28-Aug-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 28 | 1 |
31-Aug-2026 | 30.5 | 30.5 | 26 | 28.49 | 14 | 10,213 | 333 |
01-Sep-2026 | 27 | 28.49 | 27 | 28.34 | 7 | 4,401 | 153 |
02-Sep-2026 | 28.2 | 28.2 | 28.2 | 28.2 | 2 | 56 | 2 |
03-Sep-2026 | 28.06 | 29.55 | 27.15 | 29.4 | 15 | 55,166 | 1,675 |
04-Sep-2026 | 29.35 | 29.35 | 27.75 | 29.06 | 25 | 44,242 | 1,404 |
07-Sep-2026 | 29.06 | 29.4 | 27.51 | 29.4 | 7 | 15,955 | 546 |
08-Sep-2026 | 29 | 29 | 28 | 28.14 | 2 | 20,680 | 735 |
09-Sep-2026 | 26.35 | 29 | 26.35 | 28.23 | 12 | 3,595 | 117 |
10-Sep-2026 | 29.99 | 33.87 | 26.6 | 29.16 | 33 | 1,18,123 | 3,832 |
11-Sep-2026 | 29.16 | 29.16 | 29.16 | 29.16 | 1 | 816 | 28 |
15-Sep-2026 | 28 | 29.45 | 28 | 28.86 | 8 | 1,561 | 49 |
16-Sep-2026 | 27.2 | 28.9 | 25.87 | 27.26 | 28 | 40,924 | 1,221 |
17-Sep-2026 | 27.5 | 28.39 | 26.53 | 26.53 | 12 | 8,967 | 172 |
18-Sep-2026 | 26.54 | 28 | 26.5 | 27 | 29 | 4,18,796 | 15,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
