Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 38 | 38 | 38 | 38 | 1 | 38 | 1 |
23-Oct-2025 | 35.65 | 37.99 | 35.65 | 37.75 | 27 | 59,551 | 1,633 |
24-Oct-2025 | 37.75 | 37.75 | 35.11 | 35.22 | 17 | 43,946 | 797 |
27-Oct-2025 | 35.22 | 36.49 | 34.5 | 36.35 | 18 | 21,446 | 576 |
28-Oct-2025 | 35.62 | 35.62 | 33.01 | 35.62 | 27 | 45,772 | 826 |
29-Oct-2025 | 35.62 | 36.8 | 34 | 34.25 | 25 | 85,705 | 1,807 |
30-Oct-2025 | 34.25 | 37.35 | 34.25 | 35.11 | 14 | 11,023 | 245 |
31-Oct-2025 | 35.1 | 35.1 | 35 | 35 | 7 | 7,741 | 221 |
03-Nov-2025 | 36.5 | 36.97 | 36.5 | 36.94 | 11 | 18,094 | 492 |
04-Nov-2025 | 36.93 | 36.93 | 33.44 | 34.26 | 29 | 47,200 | 1,330 |
06-Nov-2025 | 33.35 | 35 | 33.35 | 35 | 14 | 6,824 | 146 |
07-Nov-2025 | 33.6 | 35.84 | 33.6 | 35.4 | 22 | 30,853 | 550 |
10-Nov-2025 | 35.4 | 35.4 | 33 | 33.42 | 24 | 76,795 | 1,800 |
11-Nov-2025 | 36 | 36 | 31.74 | 32.96 | 29 | 73,229 | 1,493 |
12-Nov-2025 | 32.97 | 34.48 | 32 | 32.11 | 42 | 99,854 | 2,696 |
13-Nov-2025 | 33 | 34.19 | 32.23 | 32.96 | 28 | 1,17,950 | 2,472 |
14-Nov-2025 | 33.99 | 34 | 32.25 | 33.37 | 17 | 40,918 | 532 |
17-Nov-2025 | 33 | 34.78 | 31.8 | 32.69 | 52 | 1,45,757 | 3,340 |
18-Nov-2025 | 32 | 32.5 | 32 | 32.49 | 29 | 59,573 | 1,739 |
19-Nov-2025 | 32.33 | 33.88 | 30.51 | 32 | 27 | 61,352 | 1,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.