Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 27.5 | 28.45 | 26.45 | 28.4 | 13 | 2,05,938 | 7,462 |
04-Jun-2026 | 28.26 | 29.1 | 28 | 29 | 9 | 18,453 | 626 |
05-Jun-2026 | 28 | 29 | 28 | 29 | 16 | 61,231 | 2,113 |
08-Jun-2026 | 27.35 | 29.3 | 26.46 | 26.47 | 26 | 37,813 | 1,094 |
09-Jun-2026 | 27.1 | 27.8 | 26 | 27.05 | 16 | 37,220 | 1,252 |
10-Jun-2026 | 28.9 | 28.9 | 27.1 | 27.1 | 8 | 7,644 | 282 |
11-Jun-2026 | 28.9 | 28.9 | 28.9 | 28.9 | 7 | 15,374 | 532 |
12-Jun-2026 | 28.9 | 28.9 | 27.5 | 28.9 | 10 | 11,299 | 395 |
15-Jun-2026 | 28 | 30.45 | 28 | 28.5 | 6 | 627 | 22 |
16-Jun-2026 | 27.05 | 29.8 | 27.05 | 29.7 | 7 | 9,531 | 270 |
17-Jun-2026 | 29.7 | 30 | 27.21 | 29.5 | 11 | 21,733 | 620 |
19-Jun-2026 | 27.8 | 30.4 | 27 | 29.83 | 13 | 30,518 | 1,003 |
22-Jun-2026 | 30.4 | 34.9 | 30.4 | 32.44 | 39 | 1,89,534 | 5,220 |
23-Jun-2026 | 32.53 | 32.53 | 31.79 | 31.79 | 3 | 808 | 25 |
25-Jun-2026 | 30 | 31 | 30 | 30.98 | 10 | 32,005 | 1,041 |
29-Jun-2026 | 30.83 | 31.95 | 28.46 | 31.95 | 11 | 24,236 | 831 |
30-Jun-2026 | 31.85 | 31.85 | 28.87 | 28.96 | 24 | 74,096 | 1,459 |
01-Jul-2026 | 28.67 | 28.9 | 27.55 | 28.01 | 15 | 35,270 | 1,249 |
02-Jul-2026 | 28.5 | 29.9 | 28.5 | 29.75 | 9 | 28,868 | 1,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
