Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 29.49 | 34 | 27.65 | 28.97 | 25 | 62,134 | 744 |
01-Oct-2026 | 28.97 | 31.99 | 28.97 | 30.48 | 16 | 36,257 | 1,245 |
05-Oct-2026 | 30.48 | 30.63 | 29.1 | 29.85 | 6 | 6,225 | 206 |
07-Oct-2026 | 29.5 | 31 | 29.5 | 31 | 4 | 5,078 | 165 |
08-Oct-2026 | 31 | 31 | 27.77 | 30 | 14 | 4,620 | 95 |
09-Oct-2026 | 29.85 | 29.99 | 27.31 | 27.86 | 19 | 8,987 | 191 |
12-Oct-2026 | 29.8 | 29.8 | 29.55 | 29.57 | 7 | 2,194 | 74 |
13-Oct-2026 | 31.02 | 31.02 | 26.06 | 27.52 | 20 | 5,361 | 176 |
14-Oct-2026 | 29.4 | 32.02 | 29.4 | 29.86 | 16 | 12,447 | 412 |
15-Oct-2026 | 31 | 31 | 30.95 | 30.95 | 4 | 3,497 | 113 |
16-Oct-2026 | 29.15 | 30 | 28.5 | 28.6 | 24 | 55,129 | 1,719 |
19-Oct-2026 | 28.79 | 30 | 26.35 | 28.19 | 17 | 19,283 | 420 |
21-Oct-2026 | 27.51 | 29.5 | 26.05 | 28.89 | 19 | 10,616 | 377 |
22-Oct-2026 | 28.9 | 28.9 | 28.9 | 28.9 | 1 | 202 | 7 |
23-Oct-2026 | 28.34 | 28.34 | 28.3 | 28.3 | 2 | 169 | 3 |
27-Oct-2026 | 28 | 28 | 27 | 28 | 6 | 1,146 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
