Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 32.66 | 32.66 | 32 | 32.49 | 7 | 1,754 | 32 |
03-Dec-2025 | 32.33 | 38.54 | 32.33 | 36.98 | 73 | 2,58,808 | 6,185 |
04-Dec-2025 | 38.55 | 38.55 | 33.15 | 36.12 | 67 | 2,54,261 | 5,634 |
05-Dec-2025 | 36.12 | 36.12 | 33.2 | 33.37 | 28 | 74,490 | 2,012 |
08-Dec-2025 | 34.2 | 37 | 31.52 | 31.84 | 40 | 92,905 | 1,871 |
09-Dec-2025 | 31.52 | 31.52 | 30.11 | 30.8 | 22 | 28,189 | 837 |
10-Dec-2025 | 33.49 | 33.49 | 30 | 31.02 | 29 | 55,873 | 1,307 |
11-Dec-2025 | 30.87 | 32.98 | 30.56 | 30.68 | 30 | 85,619 | 2,096 |
12-Dec-2025 | 31.44 | 33.83 | 31.2 | 32.97 | 26 | 81,166 | 1,727 |
15-Dec-2025 | 32 | 36 | 30.06 | 34.57 | 34 | 46,306 | 228 |
16-Dec-2025 | 33 | 36.88 | 33 | 34.5 | 22 | 15,060 | 387 |
17-Dec-2025 | 34.5 | 36.4 | 34 | 34 | 17 | 64,632 | 1,119 |
18-Dec-2025 | 35.99 | 35.99 | 34.05 | 35.62 | 20 | 50,074 | 375 |
19-Dec-2025 | 35.45 | 35.45 | 32.2 | 33.45 | 13 | 2,273 | 63 |
22-Dec-2025 | 31.21 | 33.44 | 31.21 | 31.85 | 25 | 22,297 | 355 |
23-Dec-2025 | 32.5 | 33.8 | 31 | 31.14 | 28 | 69,106 | 1,477 |
24-Dec-2025 | 32.9 | 34.5 | 32.5 | 33.81 | 14 | 13,786 | 410 |
26-Dec-2025 | 31.5 | 34 | 31.5 | 32.6 | 19 | 13,140 | 365 |
29-Dec-2025 | 30.2 | 31.29 | 30.2 | 30.57 | 64 | 2,60,297 | 4,727 |
30-Dec-2025 | 30.42 | 31.5 | 30 | 31.45 | 12 | 85,658 | 2,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
