Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 29 | 29 | 29 | 29 | 2 | 58 | 2 |
15-Jul-2026 | 28 | 28.99 | 28 | 28 | 4 | 7,056 | 251 |
16-Jul-2026 | 28.01 | 29.99 | 27 | 29.3 | 14 | 9,206 | 299 |
22-Jul-2026 | 29 | 30.3 | 25.5 | 29.59 | 22 | 40,997 | 1,345 |
23-Jul-2026 | 28 | 29.49 | 28 | 29 | 4 | 1,514 | 53 |
24-Jul-2026 | 28 | 28.9 | 27 | 28.9 | 7 | 473 | 14 |
27-Jul-2026 | 28 | 28 | 27 | 27.99 | 14 | 8,367 | 171 |
28-Jul-2026 | 27.99 | 27.99 | 26.36 | 26.95 | 23 | 51,970 | 1,525 |
29-Jul-2026 | 26.8 | 29.5 | 25.45 | 25.93 | 41 | 1,24,801 | 4,224 |
30-Jul-2026 | 28.25 | 28.25 | 26.11 | 26.38 | 16 | 16,472 | 333 |
31-Jul-2026 | 26.38 | 26.38 | 26.38 | 26.38 | 2 | 211 | 8 |
03-Aug-2026 | 28.4 | 28.4 | 26.4 | 27.25 | 16 | 15,132 | 333 |
04-Aug-2026 | 27.12 | 27.39 | 25.8 | 26.2 | 23 | 47,449 | 1,812 |
05-Aug-2026 | 27.85 | 27.85 | 27.44 | 27.44 | 8 | 6,856 | 170 |
06-Aug-2026 | 27.44 | 27.44 | 26.01 | 27.29 | 16 | 32,146 | 1,173 |
07-Aug-2026 | 26.05 | 27.29 | 26.05 | 27.03 | 7 | 15,423 | 587 |
10-Aug-2026 | 27.16 | 27.16 | 26.85 | 26.86 | 8 | 4,415 | 164 |
11-Aug-2026 | 25 | 27.12 | 25 | 26.7 | 25 | 47,382 | 1,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
