Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 35.4 | 35.4 | 33 | 33.42 | 24 | 76,795 | 1,800 |
11-Nov-2025 | 36 | 36 | 31.74 | 32.96 | 29 | 73,229 | 1,493 |
12-Nov-2025 | 32.97 | 34.48 | 32 | 32.11 | 42 | 99,854 | 2,696 |
13-Nov-2025 | 33 | 34.19 | 32.23 | 32.96 | 28 | 1,17,950 | 2,472 |
14-Nov-2025 | 33.99 | 34 | 32.25 | 33.37 | 17 | 40,918 | 532 |
17-Nov-2025 | 33 | 34.78 | 31.8 | 32.69 | 52 | 1,45,757 | 3,340 |
18-Nov-2025 | 32 | 32.5 | 32 | 32.49 | 29 | 59,573 | 1,739 |
19-Nov-2025 | 32.33 | 33.88 | 30.51 | 32 | 27 | 61,352 | 1,701 |
20-Nov-2025 | 32 | 33 | 30.5 | 32.5 | 14 | 11,179 | 256 |
21-Nov-2025 | 31.5 | 33 | 31 | 31 | 23 | 59,443 | 1,600 |
24-Nov-2025 | 30.02 | 32 | 30.02 | 31.37 | 23 | 66,185 | 1,985 |
25-Nov-2025 | 32 | 32 | 31 | 32 | 21 | 22,327 | 666 |
26-Nov-2025 | 32 | 32 | 31.96 | 31.96 | 4 | 3,995 | 125 |
27-Nov-2025 | 31.05 | 33 | 31.05 | 32.5 | 21 | 21,980 | 658 |
28-Nov-2025 | 32.5 | 32.98 | 31.1 | 32.5 | 24 | 34,281 | 819 |
01-Dec-2025 | 32.66 | 32.66 | 32 | 32.49 | 7 | 1,754 | 32 |
03-Dec-2025 | 32.33 | 38.54 | 32.33 | 36.98 | 73 | 2,58,808 | 6,185 |
04-Dec-2025 | 38.55 | 38.55 | 33.15 | 36.12 | 67 | 2,54,261 | 5,634 |
05-Dec-2025 | 36.12 | 36.12 | 33.2 | 33.37 | 28 | 74,490 | 2,012 |
08-Dec-2025 | 34.2 | 37 | 31.52 | 31.84 | 40 | 92,905 | 1,871 |
09-Dec-2025 | 31.52 | 31.52 | 30.11 | 30.8 | 22 | 28,189 | 837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.