Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 32 | 32.16 | 29.29 | 31.98 | 20 | 5,522 | 152 |
24-Feb-2026 | 31.98 | 31.98 | 28.22 | 28.84 | 46 | 35,888 | 512 |
25-Feb-2026 | 28.05 | 32.98 | 28.05 | 31.21 | 28 | 21,676 | 449 |
26-Feb-2026 | 31.12 | 31.21 | 29 | 29.01 | 21 | 16,543 | 245 |
27-Feb-2026 | 29 | 31.5 | 28.2 | 30.45 | 27 | 19,751 | 223 |
02-Mar-2026 | 31.5 | 31.5 | 27.6 | 28.02 | 39 | 74,702 | 1,327 |
04-Mar-2026 | 28.3 | 30 | 27 | 29.9 | 32 | 21,587 | 666 |
05-Mar-2026 | 31 | 31 | 29.66 | 30 | 14 | 25,966 | 812 |
06-Mar-2026 | 30.6 | 30.6 | 30 | 30.59 | 15 | 13,731 | 449 |
09-Mar-2026 | 30 | 30 | 29 | 29 | 19 | 5,459 | 104 |
10-Mar-2026 | 29.72 | 31.97 | 27.15 | 31.56 | 38 | 68,636 | 1,432 |
11-Mar-2026 | 31.8 | 31.8 | 27.31 | 28.41 | 58 | 1,48,859 | 4,240 |
12-Mar-2026 | 27.9 | 30 | 26.6 | 27.54 | 43 | 1,15,049 | 2,905 |
13-Mar-2026 | 29 | 29 | 26.31 | 28.78 | 29 | 57,632 | 1,909 |
16-Mar-2026 | 29 | 30 | 27.61 | 28 | 41 | 53,029 | 823 |
17-Mar-2026 | 29.8 | 29.89 | 28.5 | 29.73 | 11 | 7,824 | 181 |
18-Mar-2026 | 29.73 | 29.73 | 29.45 | 29.48 | 8 | 4,258 | 135 |
19-Mar-2026 | 29.48 | 29.48 | 26.3 | 27.51 | 25 | 10,159 | 294 |
20-Mar-2026 | 28.85 | 28.85 | 26.51 | 26.75 | 31 | 70,167 | 1,995 |
23-Mar-2026 | 27.29 | 27.29 | 25.25 | 26.07 | 24 | 14,721 | 445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
