Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 37.1 | 41.99 | 37.1 | 40.81 | 34 | 1,01,707 | 1,522 |
12-May-2025 | 43.6 | 44.95 | 40.21 | 40.9 | 36 | 76,250 | 1,479 |
13-May-2025 | 40.9 | 42.4 | 38.51 | 39.77 | 54 | 1,61,798 | 3,475 |
14-May-2025 | 40.97 | 40.97 | 39.05 | 40.09 | 41 | 63,764 | 1,418 |
15-May-2025 | 41.89 | 41.89 | 38.5 | 40.53 | 48 | 1,36,258 | 2,164 |
16-May-2025 | 41.99 | 41.99 | 40 | 40.18 | 24 | 8,813 | 195 |
19-May-2025 | 39 | 42.99 | 39 | 40.33 | 47 | 43,462 | 747 |
20-May-2025 | 40.53 | 42.21 | 39 | 39.55 | 48 | 99,311 | 2,067 |
21-May-2025 | 39.98 | 39.99 | 38.16 | 39.76 | 45 | 52,623 | 841 |
22-May-2025 | 41.99 | 41.99 | 41 | 41 | 14 | 5,412 | 61 |
23-May-2025 | 40.8 | 40.8 | 40.59 | 40.8 | 15 | 10,236 | 251 |
26-May-2025 | 40 | 46 | 40 | 42.72 | 46 | 1,13,447 | 2,374 |
27-May-2025 | 45.95 | 45.95 | 40 | 41.27 | 33 | 3,03,463 | 7,392 |
28-May-2025 | 45 | 45 | 40.52 | 42.68 | 34 | 38,562 | 677 |
29-May-2025 | 45 | 45 | 40 | 40.8 | 72 | 98,072 | 1,963 |
30-May-2025 | 39 | 40.88 | 39 | 40.7 | 54 | 93,248 | 1,532 |
02-Jun-2025 | 40 | 41.99 | 39.7 | 40.11 | 47 | 87,151 | 1,909 |
03-Jun-2025 | 40 | 41 | 39.75 | 39.96 | 38 | 56,594 | 1,001 |
04-Jun-2025 | 39 | 40.5 | 39 | 40.35 | 53 | 1,27,558 | 2,744 |
05-Jun-2025 | 40.35 | 40.9 | 39 | 39.9 | 46 | 70,913 | 1,260 |
06-Jun-2025 | 39.9 | 40.7 | 39.2 | 39.85 | 32 | 27,988 | 601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.