Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 40.99 | 42 | 38.12 | 39.9 | 79 | 2,19,939 | 4,047 |
03-Oct-2025 | 37.1 | 39.99 | 37.1 | 38.3 | 51 | 8,82,063 | 22,350 |
06-Oct-2025 | 35.5 | 41.4 | 35.1 | 35.76 | 110 | 3,40,921 | 7,673 |
07-Oct-2025 | 36.48 | 38 | 35.5 | 37.03 | 29 | 39,807 | 1,031 |
08-Oct-2025 | 37 | 37 | 35.1 | 35.13 | 25 | 40,284 | 1,119 |
09-Oct-2025 | 35.13 | 36.4 | 34.05 | 34.76 | 37 | 1,89,761 | 4,011 |
10-Oct-2025 | 34.59 | 35.89 | 33.57 | 35.41 | 23 | 26,291 | 666 |
13-Oct-2025 | 36.12 | 37 | 36 | 36 | 17 | 9,288 | 241 |
14-Oct-2025 | 34.01 | 36.42 | 34.01 | 35.42 | 37 | 63,213 | 1,708 |
15-Oct-2025 | 35 | 37.47 | 34.9 | 35.95 | 16 | 9,757 | 222 |
16-Oct-2025 | 35.95 | 37.46 | 35.06 | 37.38 | 14 | 20,227 | 561 |
17-Oct-2025 | 36.95 | 39.39 | 36.74 | 37.24 | 6 | 4,927 | 83 |
20-Oct-2025 | 35.5 | 36.5 | 35 | 35.01 | 36 | 88,760 | 1,623 |
21-Oct-2025 | 38 | 38 | 38 | 38 | 1 | 38 | 1 |
23-Oct-2025 | 35.65 | 37.99 | 35.65 | 37.75 | 27 | 59,551 | 1,633 |
24-Oct-2025 | 37.75 | 37.75 | 35.11 | 35.22 | 17 | 43,946 | 797 |
27-Oct-2025 | 35.22 | 36.49 | 34.5 | 36.35 | 18 | 21,446 | 576 |
28-Oct-2025 | 35.62 | 35.62 | 33.01 | 35.62 | 27 | 45,772 | 826 |
29-Oct-2025 | 35.62 | 36.8 | 34 | 34.25 | 25 | 85,705 | 1,807 |
30-Oct-2025 | 34.25 | 37.35 | 34.25 | 35.11 | 14 | 11,023 | 245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.