Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 28.4 | 28.4 | 26.4 | 27.25 | 16 | 15,132 | 333 |
04-Aug-2026 | 27.12 | 27.39 | 25.8 | 26.2 | 23 | 47,449 | 1,812 |
05-Aug-2026 | 27.85 | 27.85 | 27.44 | 27.44 | 8 | 6,856 | 170 |
06-Aug-2026 | 27.44 | 27.44 | 26.01 | 27.29 | 16 | 32,146 | 1,173 |
07-Aug-2026 | 26.05 | 27.29 | 26.05 | 27.03 | 7 | 15,423 | 587 |
10-Aug-2026 | 27.16 | 27.16 | 26.85 | 26.86 | 8 | 4,415 | 164 |
11-Aug-2026 | 25 | 27.12 | 25 | 26.7 | 25 | 47,382 | 1,824 |
12-Aug-2026 | 26.49 | 26.89 | 25.5 | 26.87 | 14 | 8,141 | 309 |
13-Aug-2026 | 26.87 | 27 | 25.5 | 25.96 | 19 | 35,223 | 959 |
14-Aug-2026 | 25.96 | 30.99 | 25.96 | 29 | 67 | 2,77,373 | 6,155 |
17-Aug-2026 | 29.3 | 29.8 | 27.35 | 28.65 | 31 | 94,393 | 2,128 |
18-Aug-2026 | 28.6 | 29.7 | 27.05 | 27.99 | 31 | 1,42,184 | 3,680 |
19-Aug-2026 | 27.5 | 28.6 | 27.5 | 28.5 | 4 | 448 | 12 |
20-Aug-2026 | 26.65 | 29.4 | 26.65 | 28.8 | 8 | 16,289 | 602 |
21-Aug-2026 | 27.1 | 28.5 | 25.5 | 25.68 | 24 | 56,271 | 2,006 |
24-Aug-2026 | 28.6 | 28.6 | 26.85 | 26.85 | 9 | 11,026 | 409 |
25-Aug-2026 | 28 | 28 | 26.85 | 27.95 | 7 | 7,359 | 273 |
26-Aug-2026 | 27.78 | 27.78 | 27.78 | 27.78 | 3 | 194 | 7 |
27-Aug-2026 | 27.22 | 27.22 | 27.22 | 27.22 | 3 | 353 | 13 |
28-Aug-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 28 | 1 |
31-Aug-2026 | 30.5 | 30.5 | 26 | 28.49 | 14 | 10,213 | 333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
