Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 38.5 | 46 | 37.5 | 39.8 | 45 | 1,20,125 | 2,065 |
31-Jul-2025 | 39 | 45 | 38 | 39.89 | 20 | 2,565 | 49 |
01-Aug-2025 | 37.5 | 39.75 | 37.5 | 38.68 | 28 | 41,360 | 341 |
04-Aug-2025 | 39.5 | 39.5 | 37.6 | 37.66 | 27 | 38,769 | 894 |
05-Aug-2025 | 38 | 38.5 | 37 | 37 | 25 | 23,767 | 573 |
06-Aug-2025 | 36.26 | 39.5 | 36.26 | 38 | 13 | 27,359 | 713 |
07-Aug-2025 | 39.69 | 39.69 | 37.5 | 38.45 | 16 | 30,422 | 692 |
08-Aug-2025 | 38.45 | 38.5 | 37 | 37 | 11 | 2,492 | 61 |
11-Aug-2025 | 37.18 | 38.3 | 35 | 37.12 | 30 | 9,979 | 221 |
12-Aug-2025 | 36 | 37.12 | 36 | 37.12 | 14 | 14,106 | 381 |
13-Aug-2025 | 35 | 39.5 | 33.5 | 35.08 | 49 | 74,784 | 1,308 |
14-Aug-2025 | 38.4 | 38.4 | 35 | 35.32 | 24 | 25,989 | 686 |
18-Aug-2025 | 36.95 | 36.95 | 32.9 | 33.44 | 83 | 1,35,310 | 3,473 |
19-Aug-2025 | 33.57 | 35.49 | 33.57 | 35.28 | 27 | 49,918 | 1,433 |
20-Aug-2025 | 34.57 | 36.95 | 33.31 | 34.52 | 39 | 27,628 | 676 |
21-Aug-2025 | 34.01 | 37 | 34.01 | 34.32 | 30 | 13,321 | 314 |
22-Aug-2025 | 35.57 | 38.29 | 35.57 | 37.53 | 69 | 62,806 | 1,428 |
25-Aug-2025 | 36.78 | 37.53 | 35.15 | 36.5 | 29 | 14,821 | 341 |
26-Aug-2025 | 36.68 | 39.5 | 36 | 37.88 | 30 | 51,115 | 811 |
28-Aug-2025 | 37 | 37.69 | 37 | 37.69 | 6 | 1,431 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.