Daulat Securitie

Daulat Securities Ltd Historical Data

NSEBSE

₹38.89

(1.67%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	45	45	40	40.8	72	98,072	1,963
30-May-2025	39	40.88	39	40.7	54	93,248	1,532
02-Jun-2025	40	41.99	39.7	40.11	47	87,151	1,909
03-Jun-2025	40	41	39.75	39.96	38	56,594	1,001
04-Jun-2025	39	40.5	39	40.35	53	1,27,558	2,744
05-Jun-2025	40.35	40.9	39	39.9	46	70,913	1,260
06-Jun-2025	39.9	40.7	39.2	39.85	32	27,988	601
09-Jun-2025	40.99	40.99	39.1	39.99	62	1,61,047	3,251
10-Jun-2025	39.8	44.4	39.13	40.39	58	1,62,112	3,062
11-Jun-2025	40.39	40.8	39.2	40.62	44	86,727	1,630
12-Jun-2025	41	41	39.15	39.98	26	72,979	1,722
13-Jun-2025	39.54	40.4	38.8	39.91	27	32,756	697
16-Jun-2025	39	40.49	39	39.57	24	24,054	550
17-Jun-2025	40.39	40.97	38.51	39.6	23	17,660	415
18-Jun-2025	39.6	39.8	38.2	38.26	37	78,718	1,614
19-Jun-2025	39.2	40.9	39	39.22	36	82,784	1,274
20-Jun-2025	39.22	40	38.1	39.72	19	8,229	146
23-Jun-2025	38.93	38.93	38.05	38.9	34	12,202	216
24-Jun-2025	39	40.99	38.6	39.19	38	46,910	994
25-Jun-2025	39.98	39.98	38	38.69	63	69,284	1,144
26-Jun-2025	39.48	39.48	38	38.25	28	32,989	716
27-Jun-2025	38.01	40	38.01	38.89	43	1,58,270	2,636

Daulat Securitie: Related NEWS

No Record Found

Invest wise with Expert advice