Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 51.25 | 51.25 | 51.25 | 51.25 | 1 | 1,02,500 | 2,000 |
07-Nov-2025 | 48.69 | 48.69 | 48.69 | 48.69 | 4 | 3,89,520 | 8,000 |
11-Nov-2025 | 48.69 | 48.69 | 48.69 | 48.69 | 2 | 1,94,760 | 4,000 |
13-Nov-2025 | 49 | 51.12 | 49 | 51.12 | 8 | 10,11,360 | 20,000 |
14-Nov-2025 | 52.45 | 53.67 | 52.45 | 53.67 | 6 | 6,41,600 | 12,000 |
17-Nov-2025 | 55.6 | 56.35 | 50.99 | 50.99 | 20 | 23,95,540 | 44,000 |
18-Nov-2025 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 97,000 | 2,000 |
24-Nov-2025 | 46.2 | 46.4 | 46.08 | 46.08 | 5 | 4,61,920 | 10,000 |
25-Nov-2025 | 47.25 | 47.25 | 47.25 | 47.25 | 1 | 94,500 | 2,000 |
26-Nov-2025 | 49.45 | 49.45 | 49.45 | 49.45 | 1 | 98,900 | 2,000 |
28-Nov-2025 | 46.98 | 51.92 | 46.98 | 51.62 | 13 | 32,59,560 | 68,000 |
01-Dec-2025 | 50.5 | 50.5 | 49.04 | 49.04 | 7 | 7,94,320 | 16,000 |
02-Dec-2025 | 50 | 50 | 50 | 50 | 2 | 2,00,000 | 4,000 |
03-Dec-2025 | 49 | 49 | 47.5 | 47.5 | 6 | 5,73,200 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.