iifl-logo

Davin Sons Retail Ltd Historical Data

20.95
(-1.83%)
Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Davin Sons Retail Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

20.98

20.9819.219.693,51,78018,000

13-Jun-2025

18.7

18.718.718.7274,8004,000

17-Jun-2025

18.05

19.4918.0518.5351,83,38010,000

18-Jun-2025

18.5

18.518.518.531,11,0006,000

19-Jun-2025

19.42

19.4219.4219.4283,10,72016,000

20-Jun-2025

20.39

20.3920.3920.39140,7802,000

23-Jun-2025

21.4

21.421.421.441,71,2008,000

24-Jun-2025

22.47

22.4722.4722.47144,9402,000

25-Jun-2025

23.25

23.592223.59178,44,78036,000

26-Jun-2025

23.12

23.1223.1223.12146,2402,000

30-Jun-2025

22.66

22.6622.6622.66145,3202,000

01-Jul-2025

22.66

22.6622.6622.66145,3202,000

03-Jul-2025

22.21

22.2122.2122.2131,33,2606,000

04-Jul-2025

21.77

22.121.7721.7773,06,76014,000

07-Jul-2025

21.35

21.3521.3421.34285,3804,000

08-Jul-2025

20.95

20.9520.9520.95141,9002,000

Davin Sons Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.