Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 43 | 43 | 43 | 43 | 1 | 86,000 | 2,000 |
07-Jan-2026 | 41 | 44 | 41 | 44 | 2 | 1,70,000 | 4,000 |
08-Jan-2026 | 40.5 | 40.5 | 40.1 | 40.1 | 2 | 1,61,200 | 4,000 |
13-Jan-2026 | 39.3 | 39.3 | 39 | 39 | 2 | 1,56,600 | 4,000 |
14-Jan-2026 | 35.1 | 38.5 | 35.1 | 38.5 | 5 | 4,28,000 | 10,000 |
16-Jan-2026 | 38.5 | 38.5 | 38.5 | 38.5 | 1 | 77,000 | 2,000 |
19-Jan-2026 | 38.45 | 38.5 | 38.45 | 38.5 | 2 | 1,53,900 | 4,000 |
22-Jan-2026 | 36 | 36 | 36 | 36 | 2 | 1,44,000 | 4,000 |
27-Jan-2026 | 35 | 35 | 35 | 35 | 2 | 2,10,000 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
