iifl-logo

Davin Sons Retail Ltd Historical Data

52
(-1.91%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Davin Sons Retail Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

46.4

46.445.745.721,84,2004,000

03-Oct-2025

47.3

47.343.4243.4465,36,72012,000

06-Oct-2025

42

4241.341.321,66,6004,000

09-Oct-2025

42.75

43.3639.2543.3634,07,72010,000

10-Oct-2025

45.5

45.5245.545.5265,46,12012,000

13-Oct-2025

43.25

43.2543.2543.25186,5002,000

14-Oct-2025

44.75

44.7544.7544.75189,5002,000

15-Oct-2025

42.52

42.5242.5242.5235,10,24012,000

16-Oct-2025

44

44.224444.2232,64,4406,000

17-Oct-2025

45

46.434546.4265,52,24012,000

20-Oct-2025

48.7

48.748.748.7197,4002,000

21-Oct-2025

51.13

51.1351.1351.1311,02,2602,000

23-Oct-2025

51.13

53.6851.1353.681212,83,16024,000

24-Oct-2025

56

565154.881617,48,00032,000

27-Oct-2025

55

55.7952.1455.7999,62,98018,000

28-Oct-2025

54.67

54.6753.0153.0155,43,38010,000

29-Oct-2025

52

52525211,04,0002,000

Davin Sons Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.