Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Apr-2026 | 29.4 | 29.4 | 29.39 | 29.4 | 5 | 2,93,980 | 10,000 |
17-Apr-2026 | 31 | 31 | 31 | 31 | 1 | 62,000 | 2,000 |
21-Apr-2026 | 36.95 | 37.2 | 36.95 | 37.2 | 4 | 2,97,100 | 8,000 |
22-Apr-2026 | 38.2 | 38.3 | 38.2 | 38.3 | 2 | 1,53,000 | 4,000 |
23-Apr-2026 | 37.47 | 37.47 | 37.47 | 37.47 | 1 | 74,940 | 2,000 |
24-Apr-2026 | 33.73 | 33.73 | 33.73 | 33.73 | 1 | 67,460 | 2,000 |
27-Apr-2026 | 33 | 33 | 30.41 | 30.66 | 4 | 2,52,620 | 6,000 |
28-Apr-2026 | 30.05 | 30.5 | 30.05 | 30.5 | 2 | 1,21,100 | 4,000 |
04-May-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 61,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
