Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 33 | 33 | 33 | 33 | 2 | 1,32,000 | 4,000 |
05-Mar-2026 | 33 | 33.99 | 33 | 33.5 | 3 | 3,34,960 | 10,000 |
06-Mar-2026 | 33 | 33 | 32.5 | 32.5 | 2 | 1,97,000 | 6,000 |
10-Mar-2026 | 32.34 | 32.34 | 27.25 | 28.27 | 6 | 3,63,640 | 10,000 |
11-Mar-2026 | 31 | 33.9 | 31 | 33.9 | 4 | 2,61,580 | 8,000 |
16-Mar-2026 | 33.9 | 33.9 | 33.9 | 33.9 | 1 | 4,74,600 | 14,000 |
18-Mar-2026 | 30.5 | 32 | 30.5 | 32 | 3 | 1,89,000 | 6,000 |
19-Mar-2026 | 32 | 32 | 30.5 | 30.5 | 3 | 1,89,000 | 4,000 |
20-Mar-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 61,000 | 2,000 |
25-Mar-2026 | 27 | 29.5 | 27 | 29.5 | 2 | 1,13,000 | 4,000 |
27-Mar-2026 | 25.1 | 26.95 | 25.1 | 26.95 | 4 | 2,11,740 | 6,000 |
30-Mar-2026 | 27 | 27 | 24.5 | 24.5 | 2 | 2,11,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
