Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 21.18 | 21.18 | 21.18 | 21.18 | 1 | 42,360 | 2,000 |
07-May-2025 | 20.76 | 20.76 | 20.76 | 20.76 | 1 | 41,520 | 2,000 |
09-May-2025 | 21 | 21 | 21 | 21 | 1 | 42,000 | 2,000 |
12-May-2025 | 21 | 21 | 21 | 21 | 1 | 42,000 | 2,000 |
13-May-2025 | 21 | 21 | 21 | 21 | 1 | 42,000 | 2,000 |
14-May-2025 | 20.58 | 20.58 | 20.58 | 20.58 | 3 | 1,23,480 | 6,000 |
15-May-2025 | 20.17 | 20.17 | 20.17 | 20.17 | 2 | 80,680 | 4,000 |
19-May-2025 | 19.77 | 19.77 | 19.77 | 19.77 | 8 | 3,16,320 | 16,000 |
20-May-2025 | 19.38 | 19.41 | 19.38 | 19.38 | 7 | 2,71,480 | 14,000 |
21-May-2025 | 19 | 19 | 19 | 19 | 6 | 2,28,000 | 12,000 |
22-May-2025 | 18.63 | 18.73 | 18.63 | 18.73 | 2 | 74,720 | 4,000 |
23-May-2025 | 19.1 | 19.1 | 19.1 | 19.1 | 2 | 76,400 | 4,000 |
26-May-2025 | 19.48 | 19.48 | 19.15 | 19.15 | 6 | 2,31,780 | 12,000 |
27-May-2025 | 19.15 | 19.15 | 19.15 | 19.15 | 2 | 76,600 | 4,000 |
28-May-2025 | 19.15 | 19.15 | 19.06 | 19.06 | 2 | 76,420 | 4,000 |
29-May-2025 | 18.7 | 18.71 | 18.7 | 18.71 | 2 | 1,12,240 | 6,000 |
30-May-2025 | 19.08 | 19.08 | 19.08 | 19.08 | 1 | 38,160 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.