iifl-logo

Davin Sons Retail Ltd Historical Data

41.3
(-4.93%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Davin Sons Retail Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

42.05

42.0542.0542.0532,52,3006,000

09-Sep-2025

42.05

42.0542.0542.05184,1002,000

10-Sep-2025

44.1

44.1543.544.1543,51,8008,000

11-Sep-2025

46.35

46.3546.3546.3532,78,1006,000

12-Sep-2025

48.66

48.664848.661012,59,88026,000

15-Sep-2025

51.09

51.0951.0951.0988,17,44016,000

16-Sep-2025

53.64

53.6453.6453.6455,36,40010,000

17-Sep-2025

56.32

56.3250.9650.961824,92,62046,000

18-Sep-2025

50.96

53495344,09,9208,000

19-Sep-2025

55.65

55.6554.3554.3522,20,0004,000

22-Sep-2025

52

5251.6451.6422,07,2804,000

23-Sep-2025

50.61

50.6149.0649.0632,97,4606,000

24-Sep-2025

46.61

46.6146.6146.6154,66,10010,000

25-Sep-2025

48.94

48.9448.9448.9466,85,16014,000

30-Sep-2025

46.5

46.546.546.5193,0002,000

01-Oct-2025

46.4

46.445.745.721,84,2004,000

03-Oct-2025

47.3

47.343.4243.4465,36,72012,000

06-Oct-2025

42

4241.341.321,66,6004,000

Davin Sons Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.