iifl-logo

Davin Sons Retail Ltd Historical Data

26.25
(5.00%)
Aug 8, 2025|09:03:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Davin Sons Retail Ltd Historical Data

08/07/2025calendar-icon
08/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jul-2025

20.95

20.9520.5420.5431,24,0606,000

11-Jul-2025

20.3

20.3120.320.3131,21,8206,000

14-Jul-2025

19.92

2019.9220279,8404,000

15-Jul-2025

20.4

20.420.420.4140,8002,000

16-Jul-2025

20

202020280,0004,000

17-Jul-2025

19.6

19.619.619.662,74,40014,000

18-Jul-2025

19.21

19.9819.2119.9831,16,8206,000

21-Jul-2025

20.37

20.3720.3720.37140,7402,000

22-Jul-2025

20.77

20.7720.7720.77141,5402,000

23-Jul-2025

21.18

21.1820.3720.3731,25,4606,000

24-Jul-2025

20.37

20.3720.3720.3731,62,9608,000

25-Jul-2025

20.37

20.3720.3720.37140,7402,000

28-Jul-2025

20.77

20.7720.7720.77141,5402,000

29-Jul-2025

21.18

21.1821.1821.18142,3602,000

01-Aug-2025

21.6

21.621.621.6143,2002,000

04-Aug-2025

22.68

22.6822.6822.68290,7204,000

05-Aug-2025

23.81

23.8123.8123.8152,38,10010,000

07-Aug-2025

25

252525150,0002,000

Davin Sons Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.