Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 41.65 | 41.65 | 40.16 | 41.65 | 44 | 45,75,420 | 1,02,000 |
20-Aug-2025 | 45.81 | 45.81 | 45.81 | 45.81 | 21 | 21,07,260 | 46,000 |
21-Aug-2025 | 46 | 50.39 | 42.1 | 50.39 | 89 | 98,47,840 | 1,76,000 |
22-Aug-2025 | 54.8 | 55.42 | 49.65 | 55.42 | 181 | 2,50,29,840 | 2,92,000 |
25-Aug-2025 | 55.45 | 58.19 | 55.42 | 58.19 | 35 | 43,90,460 | 76,000 |
26-Aug-2025 | 61.09 | 61.09 | 55.29 | 55.52 | 63 | 91,45,780 | 1,58,000 |
28-Aug-2025 | 52.75 | 53 | 52.75 | 52.83 | 24 | 25,33,400 | 48,000 |
29-Aug-2025 | 53.27 | 53.27 | 50.19 | 51.87 | 18 | 18,17,460 | 36,000 |
01-Sep-2025 | 51.87 | 51.87 | 51.87 | 51.87 | 1 | 1,03,740 | 2,000 |
02-Sep-2025 | 50 | 50 | 49.28 | 49.28 | 5 | 4,95,680 | 10,000 |
03-Sep-2025 | 46.82 | 48 | 46.82 | 46.82 | 13 | 13,23,040 | 28,000 |
04-Sep-2025 | 46.35 | 46.82 | 46.35 | 46.35 | 5 | 4,64,440 | 10,000 |
05-Sep-2025 | 44.04 | 46.99 | 44.04 | 44.26 | 5 | 4,47,620 | 10,000 |
08-Sep-2025 | 42.05 | 42.05 | 42.05 | 42.05 | 3 | 2,52,300 | 6,000 |
09-Sep-2025 | 42.05 | 42.05 | 42.05 | 42.05 | 1 | 84,100 | 2,000 |
10-Sep-2025 | 44.1 | 44.15 | 43.5 | 44.15 | 4 | 3,51,800 | 8,000 |
11-Sep-2025 | 46.35 | 46.35 | 46.35 | 46.35 | 3 | 2,78,100 | 6,000 |
12-Sep-2025 | 48.66 | 48.66 | 48 | 48.66 | 10 | 12,59,880 | 26,000 |
15-Sep-2025 | 51.09 | 51.09 | 51.09 | 51.09 | 8 | 8,17,440 | 16,000 |
16-Sep-2025 | 53.64 | 53.64 | 53.64 | 53.64 | 5 | 5,36,400 | 10,000 |
17-Sep-2025 | 56.32 | 56.32 | 50.96 | 50.96 | 18 | 24,92,620 | 46,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.