Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 20.98 | 20.98 | 19.2 | 19.6 | 9 | 3,51,780 | 18,000 |
13-Jun-2025 | 18.7 | 18.7 | 18.7 | 18.7 | 2 | 74,800 | 4,000 |
17-Jun-2025 | 18.05 | 19.49 | 18.05 | 18.53 | 5 | 1,83,380 | 10,000 |
18-Jun-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 3 | 1,11,000 | 6,000 |
19-Jun-2025 | 19.42 | 19.42 | 19.42 | 19.42 | 8 | 3,10,720 | 16,000 |
20-Jun-2025 | 20.39 | 20.39 | 20.39 | 20.39 | 1 | 40,780 | 2,000 |
23-Jun-2025 | 21.4 | 21.4 | 21.4 | 21.4 | 4 | 1,71,200 | 8,000 |
24-Jun-2025 | 22.47 | 22.47 | 22.47 | 22.47 | 1 | 44,940 | 2,000 |
25-Jun-2025 | 23.25 | 23.59 | 22 | 23.59 | 17 | 8,44,780 | 36,000 |
26-Jun-2025 | 23.12 | 23.12 | 23.12 | 23.12 | 1 | 46,240 | 2,000 |
30-Jun-2025 | 22.66 | 22.66 | 22.66 | 22.66 | 1 | 45,320 | 2,000 |
01-Jul-2025 | 22.66 | 22.66 | 22.66 | 22.66 | 1 | 45,320 | 2,000 |
03-Jul-2025 | 22.21 | 22.21 | 22.21 | 22.21 | 3 | 1,33,260 | 6,000 |
04-Jul-2025 | 21.77 | 22.1 | 21.77 | 21.77 | 7 | 3,06,760 | 14,000 |
07-Jul-2025 | 21.35 | 21.35 | 21.34 | 21.34 | 2 | 85,380 | 4,000 |
08-Jul-2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1 | 41,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.