Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 22.86 | 23.21 | 21.88 | 21.88 | 31 | 16,96,400 | 56,000 |
09-Sep-2026 | 21 | 22.3 | 21 | 21 | 6 | 3,01,480 | 14,000 |
10-Sep-2026 | 20.49 | 20.49 | 20.44 | 20.44 | 3 | 1,63,620 | 8,000 |
15-Sep-2026 | 18.99 | 18.99 | 18.99 | 18.99 | 7 | 2,65,860 | 14,000 |
16-Sep-2026 | 19.1 | 19.1 | 19.1 | 19.1 | 1 | 38,200 | 2,000 |
17-Sep-2026 | 19.1 | 19.1 | 17.19 | 17.19 | 25 | 8,72,740 | 34,000 |
18-Sep-2026 | 16 | 16 | 15.48 | 16 | 8 | 2,49,860 | 16,000 |
21-Sep-2026 | 14.95 | 14.95 | 14.4 | 14.4 | 34 | 11,27,260 | 62,000 |
22-Sep-2026 | 13.69 | 13.69 | 13.68 | 13.68 | 9 | 2,73,620 | 20,000 |
23-Sep-2026 | 13 | 13 | 13 | 13 | 5 | 1,30,000 | 10,000 |
24-Sep-2026 | 12.35 | 12.42 | 12.35 | 12.35 | 17 | 4,94,460 | 36,000 |
25-Sep-2026 | 12 | 12.34 | 11.74 | 12.24 | 20 | 5,70,600 | 40,000 |
28-Sep-2026 | 12.65 | 12.85 | 12.65 | 12.85 | 6 | 1,53,800 | 12,000 |
29-Sep-2026 | 13.49 | 13.49 | 13.49 | 13.49 | 7 | 1,88,860 | 10,000 |
30-Sep-2026 | 14.15 | 14.16 | 14.15 | 14.15 | 4 | 1,13,240 | 6,000 |
01-Oct-2026 | 14.85 | 14.85 | 14.4 | 14.85 | 18 | 6,20,980 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
