Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 13 | 13 | 13 | 13 | 5 | 1,30,000 | 10,000 |
24-Sep-2026 | 12.35 | 12.42 | 12.35 | 12.35 | 17 | 4,94,460 | 36,000 |
25-Sep-2026 | 12 | 12.34 | 11.74 | 12.24 | 20 | 5,70,600 | 40,000 |
28-Sep-2026 | 12.65 | 12.85 | 12.65 | 12.85 | 6 | 1,53,800 | 12,000 |
29-Sep-2026 | 13.49 | 13.49 | 13.49 | 13.49 | 7 | 1,88,860 | 10,000 |
30-Sep-2026 | 14.15 | 14.16 | 14.15 | 14.15 | 4 | 1,13,240 | 6,000 |
01-Oct-2026 | 14.85 | 14.85 | 14.4 | 14.85 | 18 | 6,20,980 | 38,000 |
05-Oct-2026 | 14.12 | 14.12 | 14.11 | 14.11 | 9 | 2,82,220 | 16,000 |
06-Oct-2026 | 13.41 | 13.41 | 13.41 | 13.41 | 3 | 80,460 | 4,000 |
07-Oct-2026 | 12.76 | 13 | 12.74 | 13 | 6 | 1,53,460 | 8,000 |
08-Oct-2026 | 13 | 13 | 12.35 | 13 | 13 | 3,26,320 | 16,000 |
09-Oct-2026 | 12.35 | 12.35 | 12.35 | 12.35 | 8 | 1,97,600 | 14,000 |
12-Oct-2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11 | 2,58,280 | 20,000 |
13-Oct-2026 | 11.18 | 12.32 | 11.16 | 11.25 | 21 | 4,73,140 | 32,000 |
14-Oct-2026 | 11.8 | 11.8 | 11 | 11.02 | 9 | 6,70,640 | 56,000 |
15-Oct-2026 | 10.52 | 11.01 | 10.47 | 11.01 | 11 | 2,52,800 | 20,000 |
16-Oct-2026 | 10.99 | 10.99 | 10.99 | 10.99 | 1 | 21,980 | 2,000 |
19-Oct-2026 | 10.99 | 11.48 | 10.99 | 11.48 | 2 | 44,940 | 4,000 |
21-Oct-2026 | 10.95 | 10.95 | 10.91 | 10.91 | 5 | 1,09,180 | 6,000 |
22-Oct-2026 | 11.3 | 11.3 | 10.37 | 10.37 | 5 | 1,05,620 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
