Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 21.6 | 21.6 | 21.6 | 21.6 | 1 | 43,200 | 2,000 |
04-Aug-2025 | 22.68 | 22.68 | 22.68 | 22.68 | 2 | 90,720 | 4,000 |
05-Aug-2025 | 23.81 | 23.81 | 23.81 | 23.81 | 5 | 2,38,100 | 10,000 |
07-Aug-2025 | 25 | 25 | 25 | 25 | 1 | 50,000 | 2,000 |
11-Aug-2025 | 26.25 | 26.25 | 26.25 | 26.25 | 3 | 1,57,500 | 6,000 |
13-Aug-2025 | 27.56 | 27.56 | 27.56 | 27.56 | 6 | 5,51,200 | 20,000 |
14-Aug-2025 | 28.93 | 28.93 | 28.93 | 28.93 | 1 | 57,860 | 2,000 |
18-Aug-2025 | 34.71 | 34.71 | 34.71 | 34.71 | 26 | 45,12,300 | 1,30,000 |
19-Aug-2025 | 41.65 | 41.65 | 40.16 | 41.65 | 44 | 45,75,420 | 1,02,000 |
20-Aug-2025 | 45.81 | 45.81 | 45.81 | 45.81 | 21 | 21,07,260 | 46,000 |
21-Aug-2025 | 46 | 50.39 | 42.1 | 50.39 | 89 | 98,47,840 | 1,76,000 |
22-Aug-2025 | 54.8 | 55.42 | 49.65 | 55.42 | 181 | 2,50,29,840 | 2,92,000 |
25-Aug-2025 | 55.45 | 58.19 | 55.42 | 58.19 | 35 | 43,90,460 | 76,000 |
26-Aug-2025 | 61.09 | 61.09 | 55.29 | 55.52 | 63 | 91,45,780 | 1,58,000 |
28-Aug-2025 | 52.75 | 53 | 52.75 | 52.83 | 24 | 25,33,400 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.