Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 28 | 28 | 28 | 28 | 2 | 1,12,000 | 4,000 |
06-Jul-2026 | 27.99 | 28 | 27.99 | 28 | 2 | 1,11,980 | 4,000 |
14-Jul-2026 | 26.01 | 33 | 26.01 | 32.99 | 5 | 3,67,980 | 0 |
15-Jul-2026 | 32.5 | 34.95 | 32.5 | 34.95 | 2 | 1,34,900 | 2,000 |
21-Jul-2026 | 39.5 | 39.5 | 31.01 | 31.4 | 12 | 8,80,520 | 20,000 |
22-Jul-2026 | 31.4 | 31.4 | 31.4 | 31.4 | 1 | 62,800 | 2,000 |
24-Jul-2026 | 28.1 | 32.99 | 28.1 | 30 | 7 | 5,47,560 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
