Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jan-2025 | 44 | 46.2 | 41.9 | 46.2 | 106 | 1,02,84,180 | 2,30,000 |
10-Jan-2025 | 45.35 | 45.35 | 43.89 | 43.89 | 61 | 55,87,580 | 1,26,000 |
13-Jan-2025 | 41.7 | 41.7 | 41.7 | 41.7 | 2 | 1,66,800 | 4,000 |
14-Jan-2025 | 39.62 | 39.62 | 39.62 | 39.62 | 10 | 7,92,400 | 20,000 |
15-Jan-2025 | 37.64 | 41.6 | 37.64 | 41.6 | 81 | 67,85,420 | 1,72,000 |
16-Jan-2025 | 41.65 | 42.48 | 39.52 | 39.52 | 56 | 49,33,220 | 1,22,000 |
17-Jan-2025 | 37.55 | 39.94 | 37.55 | 38.13 | 43 | 33,32,840 | 88,000 |
20-Jan-2025 | 37 | 37.81 | 36.23 | 36.52 | 27 | 19,77,800 | 54,000 |
21-Jan-2025 | 36.52 | 37.25 | 35.03 | 37.23 | 33 | 24,61,580 | 68,000 |
22-Jan-2025 | 37.23 | 38.02 | 36.01 | 36.51 | 14 | 10,41,280 | 28,000 |
23-Jan-2025 | 37.9 | 37.99 | 36 | 36.34 | 24 | 17,76,520 | 36,000 |
24-Jan-2025 | 36.34 | 36.34 | 31.73 | 32.87 | 18 | 12,10,860 | 24,000 |
27-Jan-2025 | 31.75 | 32 | 30.49 | 30.52 | 7 | 4,35,320 | 10,000 |
28-Jan-2025 | 30.52 | 31 | 30.52 | 31 | 8 | 4,94,020 | 12,000 |
29-Jan-2025 | 31.78 | 33.2 | 31.78 | 32.82 | 4 | 2,60,460 | 4,000 |
30-Jan-2025 | 32.82 | 33.15 | 32.82 | 32.99 | 4 | 2,63,220 | 8,000 |
31-Jan-2025 | 31 | 32.7 | 31 | 32.7 | 7 | 4,40,140 | 10,000 |
01-Feb-2025 | 31 | 31.5 | 31 | 31.5 | 6 | 3,75,820 | 6,000 |
03-Feb-2025 | 33.7 | 33.7 | 31.05 | 32 | 4 | 2,59,220 | 8,000 |
04-Feb-2025 | 32 | 32 | 32 | 32 | 3 | 1,92,000 | 6,000 |
05-Feb-2025 | 32.5 | 32.5 | 32.5 | 32.5 | 2 | 1,30,000 | 4,000 |
06-Feb-2025 | 32 | 32 | 32 | 32 | 1 | 64,000 | 2,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.