iifl-logo-icon 1

Davin Sons Retail Ltd Historical Data

32
(-1.54%)
Feb 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Davin Sons Retail Ltd Historical Data

09/01/2025calendar-icon
09/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jan-2025

44

46.241.946.21061,02,84,1802,30,000

10-Jan-2025

45.35

45.3543.8943.896155,87,5801,26,000

13-Jan-2025

41.7

41.741.741.721,66,8004,000

14-Jan-2025

39.62

39.6239.6239.62107,92,40020,000

15-Jan-2025

37.64

41.637.6441.68167,85,4201,72,000

16-Jan-2025

41.65

42.4839.5239.525649,33,2201,22,000

17-Jan-2025

37.55

39.9437.5538.134333,32,84088,000

20-Jan-2025

37

37.8136.2336.522719,77,80054,000

21-Jan-2025

36.52

37.2535.0337.233324,61,58068,000

22-Jan-2025

37.23

38.0236.0136.511410,41,28028,000

23-Jan-2025

37.9

37.993636.342417,76,52036,000

24-Jan-2025

36.34

36.3431.7332.871812,10,86024,000

27-Jan-2025

31.75

3230.4930.5274,35,32010,000

28-Jan-2025

30.52

3130.523184,94,02012,000

29-Jan-2025

31.78

33.231.7832.8242,60,4604,000

30-Jan-2025

32.82

33.1532.8232.9942,63,2208,000

31-Jan-2025

31

32.73132.774,40,14010,000

01-Feb-2025

31

31.53131.563,75,8206,000

03-Feb-2025

33.7

33.731.053242,59,2208,000

04-Feb-2025

32

32323231,92,0006,000

05-Feb-2025

32.5

32.532.532.521,30,0004,000

06-Feb-2025

32

323232164,0002,000

Davin Sons Retail Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.