Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 19.1 | 19.1 | 19.1 | 19.1 | 2 | 76,400 | 4,000 |
26-May-2025 | 19.48 | 19.48 | 19.15 | 19.15 | 6 | 2,31,780 | 12,000 |
27-May-2025 | 19.15 | 19.15 | 19.15 | 19.15 | 2 | 76,600 | 4,000 |
28-May-2025 | 19.15 | 19.15 | 19.06 | 19.06 | 2 | 76,420 | 4,000 |
29-May-2025 | 18.7 | 18.71 | 18.7 | 18.71 | 2 | 1,12,240 | 6,000 |
30-May-2025 | 19.08 | 19.08 | 19.08 | 19.08 | 1 | 38,160 | 2,000 |
02-Jun-2025 | 20.03 | 20.03 | 20.03 | 20.03 | 6 | 2,40,360 | 12,000 |
03-Jun-2025 | 20.55 | 21.03 | 20.55 | 21.03 | 3 | 1,25,220 | 6,000 |
04-Jun-2025 | 21 | 21 | 21 | 21 | 1 | 42,000 | 2,000 |
05-Jun-2025 | 20.25 | 21 | 20.25 | 21 | 2 | 82,500 | 4,000 |
06-Jun-2025 | 20.3 | 20.3 | 20.14 | 20.14 | 2 | 80,880 | 4,000 |
09-Jun-2025 | 19.9 | 20.04 | 19.2 | 19.99 | 7 | 2,76,280 | 14,000 |
10-Jun-2025 | 20.98 | 20.98 | 19.2 | 19.6 | 9 | 3,51,780 | 18,000 |
13-Jun-2025 | 18.7 | 18.7 | 18.7 | 18.7 | 2 | 74,800 | 4,000 |
17-Jun-2025 | 18.05 | 19.49 | 18.05 | 18.53 | 5 | 1,83,380 | 10,000 |
18-Jun-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 3 | 1,11,000 | 6,000 |
19-Jun-2025 | 19.42 | 19.42 | 19.42 | 19.42 | 8 | 3,10,720 | 16,000 |
20-Jun-2025 | 20.39 | 20.39 | 20.39 | 20.39 | 1 | 40,780 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.