Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 29.5 | 32.95 | 29.5 | 32.4 | 4 | 2,48,720 | 2,000 |
28-Jul-2026 | 32.4 | 32.4 | 32.4 | 32.4 | 1 | 64,800 | 2,000 |
29-Jul-2026 | 29.4 | 29.4 | 29.4 | 29.4 | 2 | 1,17,600 | 4,000 |
30-Jul-2026 | 32.35 | 32.35 | 32.35 | 32.35 | 1 | 64,700 | 2,000 |
31-Jul-2026 | 28.06 | 30 | 28 | 28 | 3 | 1,72,120 | 4,000 |
04-Aug-2026 | 28 | 28 | 28 | 28 | 1 | 56,000 | 2,000 |
10-Aug-2026 | 28 | 28 | 28 | 28 | 1 | 56,000 | 2,000 |
13-Aug-2026 | 25.1 | 25.1 | 25 | 25.03 | 3 | 1,50,200 | 6,000 |
14-Aug-2026 | 25 | 26 | 25 | 26 | 4 | 2,06,000 | 8,000 |
18-Aug-2026 | 24.05 | 24.05 | 24.05 | 24.05 | 1 | 48,100 | 2,000 |
20-Aug-2026 | 22.85 | 22.85 | 22.85 | 22.85 | 1 | 45,700 | 2,000 |
24-Aug-2026 | 26.9 | 26.95 | 22.85 | 22.85 | 4 | 1,99,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
