Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2026 | 33.21 | 40.09 | 33.21 | 40.09 | 10 | 19,56,460 | 30,000 |
01-Jun-2026 | 36.09 | 36.09 | 36.09 | 36.09 | 2 | 1,44,360 | 2,000 |
03-Jun-2026 | 32.5 | 32.5 | 32.49 | 32.49 | 2 | 1,29,980 | 4,000 |
04-Jun-2026 | 31.85 | 31.85 | 31.85 | 31.85 | 1 | 63,700 | 2,000 |
05-Jun-2026 | 33 | 38.22 | 33 | 38.03 | 5 | 4,39,040 | 8,000 |
12-Jun-2026 | 32.56 | 32.56 | 32.35 | 32.4 | 5 | 3,24,320 | 6,000 |
15-Jun-2026 | 32.57 | 32.57 | 27 | 30.5 | 7 | 4,20,040 | 12,000 |
18-Jun-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 61,000 | 2,000 |
19-Jun-2026 | 28 | 28 | 28 | 28 | 1 | 56,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
