Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 46.4 | 46.4 | 45.7 | 45.7 | 2 | 1,84,200 | 4,000 |
03-Oct-2025 | 47.3 | 47.3 | 43.42 | 43.44 | 6 | 5,36,720 | 12,000 |
06-Oct-2025 | 42 | 42 | 41.3 | 41.3 | 2 | 1,66,600 | 4,000 |
09-Oct-2025 | 42.75 | 43.36 | 39.25 | 43.36 | 3 | 4,07,720 | 10,000 |
10-Oct-2025 | 45.5 | 45.52 | 45.5 | 45.52 | 6 | 5,46,120 | 12,000 |
13-Oct-2025 | 43.25 | 43.25 | 43.25 | 43.25 | 1 | 86,500 | 2,000 |
14-Oct-2025 | 44.75 | 44.75 | 44.75 | 44.75 | 1 | 89,500 | 2,000 |
15-Oct-2025 | 42.52 | 42.52 | 42.52 | 42.52 | 3 | 5,10,240 | 12,000 |
16-Oct-2025 | 44 | 44.22 | 44 | 44.22 | 3 | 2,64,440 | 6,000 |
17-Oct-2025 | 45 | 46.43 | 45 | 46.42 | 6 | 5,52,240 | 12,000 |
20-Oct-2025 | 48.7 | 48.7 | 48.7 | 48.7 | 1 | 97,400 | 2,000 |
21-Oct-2025 | 51.13 | 51.13 | 51.13 | 51.13 | 1 | 1,02,260 | 2,000 |
23-Oct-2025 | 51.13 | 53.68 | 51.13 | 53.68 | 12 | 12,83,160 | 24,000 |
24-Oct-2025 | 56 | 56 | 51 | 54.88 | 16 | 17,48,000 | 32,000 |
27-Oct-2025 | 55 | 55.79 | 52.14 | 55.79 | 9 | 9,62,980 | 18,000 |
28-Oct-2025 | 54.67 | 54.67 | 53.01 | 53.01 | 5 | 5,43,380 | 10,000 |
29-Oct-2025 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.