Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 81 | 81.5 | 75.6 | 77.56 | 1,523 | 64,25,481.89 | 50,184 |
30-Sep-2026 | 78.05 | 85.31 | 77.3 | 82.25 | 2,096 | 1,76,46,800.21 | 1,14,377 |
01-Oct-2026 | 82.64 | 83 | 76.5 | 80.25 | 1,698 | 87,68,624.12 | 55,480 |
05-Oct-2026 | 80.1 | 81.24 | 76.4 | 77.42 | 2,024 | 58,18,092.86 | 38,769 |
06-Oct-2026 | 78 | 80.65 | 75.9 | 78.87 | 1,894 | 94,84,828.17 | 54,629 |
07-Oct-2026 | 79.94 | 83.18 | 78.2 | 79.22 | 1,289 | 66,29,864.72 | 48,809 |
08-Oct-2026 | 79.22 | 81 | 75 | 75.72 | 2,436 | 1,26,62,654.3 | 1,14,227 |
09-Oct-2026 | 74.65 | 78 | 74.65 | 76.02 | 1,169 | 51,80,255.81 | 49,844 |
12-Oct-2026 | 76.02 | 77.4 | 74.5 | 74.86 | 743 | 25,73,662.54 | 24,867 |
13-Oct-2026 | 74.87 | 78.87 | 73.99 | 75.47 | 1,294 | 77,31,226.16 | 55,227 |
14-Oct-2026 | 75.47 | 78.57 | 74.1 | 76.26 | 1,153 | 40,18,642.69 | 21,100 |
15-Oct-2026 | 77.79 | 77.79 | 74.2 | 74.83 | 598 | 27,60,276.24 | 24,421 |
16-Oct-2026 | 77.75 | 77.77 | 73.52 | 73.88 | 986 | 25,62,152.13 | 22,838 |
19-Oct-2026 | 72.99 | 74.86 | 72 | 72.72 | 402 | 13,99,159.85 | 14,532 |
21-Oct-2026 | 72.72 | 75 | 69.02 | 70.08 | 876 | 48,07,725.8 | 48,066 |
22-Oct-2026 | 70.08 | 71.23 | 67.21 | 69.05 | 2,232 | 71,77,437.63 | 64,736 |
23-Oct-2026 | 68.23 | 71.91 | 60.9 | 62.73 | 2,697 | 98,37,480.93 | 88,437 |
26-Oct-2026 | 62.73 | 66.96 | 60.85 | 64.73 | 1,441 | 60,59,320.49 | 44,694 |
27-Oct-2026 | 65.9 | 67.71 | 63.55 | 64.47 | 711 | 32,86,388.79 | 33,535 |
28-Oct-2026 | 65 | 67.47 | 60.91 | 66 | 1,767 | 66,53,985.63 | 53,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
