Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 65 | 77.84 | 65 | 67.88 | 3,505 | 3,20,09,040.15 | 2,16,113 |
05-Mar-2026 | 68.69 | 68.69 | 63.24 | 64.52 | 1,316 | 65,81,752.9 | 58,549 |
06-Mar-2026 | 64.52 | 66.08 | 60.5 | 61.27 | 1,460 | 88,37,459.04 | 78,497 |
09-Mar-2026 | 56 | 59.99 | 52 | 52.98 | 1,723 | 1,03,05,486.41 | 1,10,770 |
10-Mar-2026 | 53.01 | 62.6 | 53.01 | 61.02 | 1,987 | 90,28,961.01 | 89,347 |
11-Mar-2026 | 61.94 | 64.8 | 60.87 | 63.31 | 2,143 | 91,56,934.72 | 66,110 |
12-Mar-2026 | 63.46 | 75.97 | 60.42 | 68.83 | 8,590 | 5,40,36,446.77 | 1,73,135 |
13-Mar-2026 | 67.71 | 71.39 | 60 | 62.9 | 1,978 | 1,31,96,758.53 | 1,07,309 |
16-Mar-2026 | 63.84 | 72.81 | 62.02 | 70.2 | 5,841 | 4,46,58,292.05 | 1,49,391 |
17-Mar-2026 | 71.25 | 84.24 | 71.01 | 84.24 | 14,971 | 14,25,51,511.26 | 3,64,431 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
