Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 70 | 75.11 | 68.02 | 74.58 | 1,329 | 1,04,03,762.21 | 87,201 |
20-Aug-2026 | 76.9 | 78.49 | 75.1 | 76.1 | 710 | 65,07,571.39 | 57,167 |
21-Aug-2026 | 76.1 | 79.5 | 72.99 | 77.79 | 1,481 | 89,20,785.01 | 79,352 |
24-Aug-2026 | 82 | 82 | 76.7 | 77.38 | 385 | 32,68,008.06 | 25,471 |
25-Aug-2026 | 76.7 | 79.79 | 75.01 | 77.8 | 438 | 52,10,666.67 | 43,932 |
26-Aug-2026 | 79.75 | 79.85 | 74.51 | 75.25 | 321 | 28,01,331.89 | 25,939 |
27-Aug-2026 | 76.7 | 76.7 | 71 | 73.26 | 575 | 44,13,593.04 | 41,900 |
28-Aug-2026 | 73.35 | 75.67 | 72.81 | 73.49 | 304 | 37,89,059.34 | 37,698 |
31-Aug-2026 | 73.68 | 74.08 | 69 | 70.6 | 832 | 56,71,131.97 | 54,538 |
01-Sep-2026 | 72.05 | 73.79 | 69 | 70.98 | 1,109 | 61,48,350.93 | 59,233 |
02-Sep-2026 | 69.48 | 72.83 | 69.48 | 71.65 | 1,706 | 39,38,037.02 | 22,037 |
03-Sep-2026 | 71.65 | 71.79 | 69 | 70.29 | 805 | 52,29,899.56 | 50,238 |
04-Sep-2026 | 71.3 | 71.3 | 68.06 | 68.76 | 1,074 | 69,65,654.31 | 65,841 |
07-Sep-2026 | 68.57 | 69.79 | 67 | 67.42 | 763 | 44,74,456.42 | 47,297 |
08-Sep-2026 | 68 | 71.98 | 67.89 | 69.09 | 1,168 | 42,53,582.74 | 30,873 |
09-Sep-2026 | 69.44 | 71.4 | 68.7 | 69.78 | 1,027 | 33,92,202.71 | 24,825 |
10-Sep-2026 | 69.1 | 75.4 | 69.1 | 72.36 | 1,630 | 1,01,82,159.52 | 92,468 |
11-Sep-2026 | 73.99 | 73.99 | 69.72 | 71.04 | 1,147 | 1,34,32,381.47 | 1,32,920 |
15-Sep-2026 | 72 | 73.79 | 68.03 | 69.25 | 1,142 | 83,19,564.91 | 75,701 |
16-Sep-2026 | 68.15 | 70.87 | 67.52 | 69.28 | 686 | 45,30,989.19 | 34,530 |
17-Sep-2026 | 69.28 | 71.48 | 68.7 | 70.29 | 595 | 41,06,685.48 | 38,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
