Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 81.85 | 82 | 74.13 | 74.26 | 1,789 | 1,54,31,434.1 | 1,20,332 |
18-Aug-2026 | 74 | 75.49 | 67.16 | 68.94 | 1,519 | 1,46,80,927.16 | 1,42,240 |
19-Aug-2026 | 70 | 75.11 | 68.02 | 74.58 | 1,329 | 1,04,03,762.21 | 87,201 |
20-Aug-2026 | 76.9 | 78.49 | 75.1 | 76.1 | 710 | 65,07,571.39 | 57,167 |
21-Aug-2026 | 76.1 | 79.5 | 72.99 | 77.79 | 1,481 | 89,20,785.01 | 79,352 |
24-Aug-2026 | 82 | 82 | 76.7 | 77.38 | 385 | 32,68,008.06 | 25,471 |
25-Aug-2026 | 76.7 | 79.79 | 75.01 | 77.8 | 438 | 52,10,666.67 | 43,932 |
26-Aug-2026 | 79.75 | 79.85 | 74.51 | 75.25 | 321 | 28,01,331.89 | 25,939 |
27-Aug-2026 | 76.7 | 76.7 | 71 | 73.26 | 575 | 44,13,593.04 | 41,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
