Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 69.44 | 71.4 | 68.7 | 69.78 | 1,027 | 33,92,202.71 | 24,825 |
10-Sep-2026 | 69.1 | 75.4 | 69.1 | 72.36 | 1,630 | 1,01,82,159.52 | 92,468 |
11-Sep-2026 | 73.99 | 73.99 | 69.72 | 71.04 | 1,147 | 1,34,32,381.47 | 1,32,920 |
15-Sep-2026 | 72 | 73.79 | 68.03 | 69.25 | 1,142 | 83,19,564.91 | 75,701 |
16-Sep-2026 | 68.15 | 70.87 | 67.52 | 69.28 | 686 | 45,30,989.19 | 34,530 |
17-Sep-2026 | 69.28 | 71.48 | 68.7 | 70.29 | 595 | 41,06,685.48 | 38,902 |
18-Sep-2026 | 70.64 | 72 | 67.99 | 70.26 | 1,420 | 76,85,577.55 | 72,560 |
21-Sep-2026 | 69.05 | 70.74 | 68.6 | 69.6 | 599 | 58,56,567.84 | 62,836 |
22-Sep-2026 | 69.5 | 71.5 | 69.04 | 70.42 | 658 | 45,21,401.48 | 38,055 |
23-Sep-2026 | 70.78 | 77.46 | 70.01 | 77.46 | 1,393 | 2,09,06,539.75 | 2,17,415 |
24-Sep-2026 | 79.45 | 85.2 | 74.1 | 85.2 | 2,510 | 3,19,95,957.37 | 2,01,972 |
25-Sep-2026 | 88 | 88 | 82.01 | 83.98 | 3,391 | 2,23,45,830.75 | 1,41,178 |
28-Sep-2026 | 83.98 | 84.01 | 78.14 | 78.98 | 2,254 | 1,21,50,937.37 | 87,144 |
29-Sep-2026 | 81 | 81.5 | 75.6 | 77.56 | 1,523 | 64,25,481.89 | 50,184 |
30-Sep-2026 | 78.05 | 85.31 | 77.3 | 82.25 | 2,096 | 1,76,46,800.21 | 1,14,377 |
01-Oct-2026 | 82.64 | 83 | 76.5 | 80.25 | 1,698 | 87,68,624.12 | 55,480 |
05-Oct-2026 | 80.1 | 81.24 | 76.4 | 77.42 | 2,024 | 58,18,092.86 | 38,769 |
06-Oct-2026 | 78 | 80.65 | 75.9 | 78.87 | 1,894 | 94,84,828.17 | 54,629 |
07-Oct-2026 | 79.94 | 83.18 | 78.2 | 79.22 | 1,289 | 66,29,864.72 | 48,809 |
08-Oct-2026 | 79.22 | 81 | 75 | 75.72 | 2,436 | 1,26,62,654.3 | 1,14,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
