De Neers Tools

De Neers Tools Ltd Historical Data

NSEBSE

₹157.15

(1.81%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	158	169.55	155	160	68	1,09,81,650	57,000
24-Feb-2026	163	164.5	158	158.05	54	55,74,480	34,200
25-Feb-2026	160	160	151	156.65	67	72,47,970	39,600
26-Feb-2026	154.95	154.95	148.85	148.85	21	21,73,170	10,800
27-Feb-2026	143.6	145	141.65	143.8	8	16,39,200	10,200
02-Mar-2026	140	141.5	137.1	137.2	24	31,69,860	19,200
04-Mar-2026	137.2	141.95	137.2	140.5	18	25,19,460	18,000
05-Mar-2026	142	145.55	140.5	144.25	20	27,31,560	16,800
06-Mar-2026	142	144	141.5	143.55	14	52,40,940	35,400
09-Mar-2026	138.05	141	137.55	141	21	23,25,060	15,000
10-Mar-2026	143.95	143.95	140.35	140.35	2	3,41,160	1,200
11-Mar-2026	141	144.85	139.55	139.6	20	22,01,790	11,400
12-Mar-2026	133.1	144.9	133.05	144.9	24	34,24,530	21,600
13-Mar-2026	141.5	141.9	140	140.95	20	17,73,090	12,000
16-Mar-2026	140.95	141.45	134.5	138.85	14	14,22,090	4,800
17-Mar-2026	133.15	145.75	133.15	145.65	31	40,15,020	21,000
18-Mar-2026	141	152.25	141	145.9	10	8,83,200	3,600
19-Mar-2026	139.6	149.95	139.6	143.15	12	10,39,140	5,400
20-Mar-2026	142.2	147	142.2	147	9	7,87,230	3,600
23-Mar-2026	154.3	154.35	154.3	154.35	40	76,86,570	49,800

De Neers Tools: Related NEWS

No Record Found

Invest wise with Expert advice