De Neers Tools

De Neers Tools Ltd Historical Data

NSEBSE

₹174.6

(5.37%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	214.95	232	198	212.45	1,813	33,53,74,770	7,17,600
19-Sep-2025	212.95	215.9	183	186.55	920	13,75,26,450	4,67,400
22-Sep-2025	175	205.2	171	180.3	1,267	20,15,56,860	5,13,000
23-Sep-2025	181	194	181	192.15	244	3,14,15,550	1,03,200
24-Sep-2025	196	204.7	185	187.75	381	5,24,25,990	1,77,600
25-Sep-2025	190	190	176	180.1	280	3,42,76,500	1,29,600
26-Sep-2025	179.7	181.95	172.5	175.15	185	2,34,82,890	81,600
29-Sep-2025	175.25	175.25	160.3	165.35	264	3,13,04,280	1,21,800
30-Sep-2025	164.5	168	160	165.15	92	1,11,21,510	39,600
01-Oct-2025	165.15	181.65	165.15	181.35	87	97,95,210	34,200
03-Oct-2025	183.95	184	177.8	181.15	55	69,41,850	18,600
06-Oct-2025	182.05	184.5	174.15	182.85	41	49,92,300	20,400
07-Oct-2025	183.95	185.5	181.1	181.35	18	20,92,050	9,000
08-Oct-2025	181	182.9	173.8	175.2	53	61,12,290	26,400
09-Oct-2025	175.2	180.05	175	178.6	48	53,43,990	19,200
10-Oct-2025	176.3	180.6	173.2	176.4	55	66,25,770	20,400
13-Oct-2025	178.9	181	173	175.05	80	95,70,390	28,200
14-Oct-2025	175.4	175.5	172.5	173.25	21	32,50,890	17,400
15-Oct-2025	172	175.4	170.4	172.15	27	35,15,940	13,200
16-Oct-2025	170.5	170.5	165	165.7	58	87,10,320	36,600
17-Oct-2025	165	176	165	174.6	67	73,98,630	32,400

De Neers Tools: Related NEWS

No Record Found

Invest wise with Expert advice