De Neers Tools

De Neers Tools Ltd Historical Data

NSEBSE

₹294.95

(-0.69%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	305	305	295.05	296.45	8	21,42,540	4,200
07-Aug-2025	296.45	308	285.05	295.2	32	65,66,790	15,600
08-Aug-2025	295	299	290	297.95	12	21,29,340	5,400
11-Aug-2025	297.95	297.95	292	293.05	6	10,60,830	2,400
12-Aug-2025	296	304.45	294.25	296.75	13	25,09,350	6,600
13-Aug-2025	295	303	294.8	294.9	16	33,89,910	7,800
14-Aug-2025	295.5	296	292.05	292.05	4	7,07,130	1,800
18-Aug-2025	294	300	291	293	25	44,27,190	10,200
19-Aug-2025	293	313	289.8	298.65	34	70,79,880	16,800
20-Aug-2025	305	325	304	321.95	37	91,13,580	18,600
21-Aug-2025	316.2	319.2	302	304.85	74	1,59,61,980	37,800
22-Aug-2025	304.85	310	304.85	305	10	22,12,050	6,000
25-Aug-2025	305	313.5	300.05	307.3	28	55,10,730	12,000
26-Aug-2025	304.1	305.95	300	302.5	9	16,43,250	3,600
28-Aug-2025	295.05	300	295	296.5	15	26,70,360	6,600
29-Aug-2025	291	295.1	291	293	5	8,79,660	2,400
01-Sep-2025	295	298	290	290	7	12,30,870	3,600
02-Sep-2025	292.5	292.5	292	292.25	2	3,50,700	1,200
03-Sep-2025	290.85	295	288	293.95	6	10,50,330	2,400
04-Sep-2025	300.95	300.95	291.15	297	5	8,89,830	2,400

De Neers Tools: Related NEWS

No Record Found

Invest wise with Expert advice