Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 212 | 230 | 212 | 228.7 | 31 | 43,22,670 | 10,200 |
04-Jun-2026 | 232 | 238 | 229.55 | 236 | 33 | 62,02,890 | 21,000 |
05-Jun-2026 | 232 | 234.95 | 221 | 221.1 | 9 | 12,25,320 | 3,000 |
08-Jun-2026 | 219.95 | 219.95 | 214 | 218 | 17 | 23,28,090 | 5,400 |
09-Jun-2026 | 214 | 230 | 214 | 225.95 | 10 | 13,44,570 | 1,800 |
10-Jun-2026 | 225 | 237 | 222 | 226 | 36 | 68,98,350 | 18,600 |
11-Jun-2026 | 223.05 | 227.5 | 220 | 220 | 19 | 25,35,150 | 7,200 |
12-Jun-2026 | 220 | 227.85 | 217.1 | 225.5 | 7 | 9,30,570 | 1,200 |
15-Jun-2026 | 220 | 232 | 216.25 | 218.2 | 20 | 26,78,280 | 5,400 |
16-Jun-2026 | 214.4 | 226.9 | 214.4 | 217.5 | 31 | 50,25,540 | 13,200 |
17-Jun-2026 | 217 | 219.95 | 216 | 219.95 | 9 | 11,79,570 | 4,200 |
18-Jun-2026 | 215.05 | 224 | 214 | 222.5 | 33 | 45,69,360 | 9,600 |
19-Jun-2026 | 219.05 | 223 | 218 | 220.45 | 13 | 18,49,350 | 4,800 |
22-Jun-2026 | 218.55 | 220.4 | 210 | 211.55 | 39 | 55,38,990 | 16,800 |
23-Jun-2026 | 212.95 | 216 | 196.4 | 200.1 | 108 | 1,67,97,780 | 52,800 |
24-Jun-2026 | 200 | 201 | 195.8 | 198.9 | 23 | 33,43,530 | 11,400 |
25-Jun-2026 | 198.05 | 201.45 | 193 | 194.95 | 17 | 24,74,820 | 7,800 |
29-Jun-2026 | 190 | 195.5 | 190 | 192.25 | 15 | 18,49,050 | 4,800 |
30-Jun-2026 | 190.2 | 194 | 184 | 191.25 | 34 | 39,81,630 | 12,000 |
01-Jul-2026 | 187.5 | 190.05 | 182 | 184.55 | 24 | 29,00,010 | 12,600 |
02-Jul-2026 | 184.55 | 192 | 183 | 186 | 37 | 46,12,830 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
