Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 148.5 | 155.9 | 142.35 | 145.1 | 40 | 44,01,000 | 26,400 |
25-Nov-2025 | 143.25 | 145.6 | 143 | 144.4 | 18 | 19,98,870 | 9,600 |
26-Nov-2025 | 140.65 | 143.8 | 140.65 | 143.4 | 12 | 10,26,120 | 3,000 |
27-Nov-2025 | 149.3 | 157.7 | 146.5 | 157.7 | 82 | 82,67,760 | 42,600 |
28-Nov-2025 | 161.5 | 173.45 | 161 | 173.45 | 64 | 77,50,050 | 38,400 |
01-Dec-2025 | 179.95 | 189 | 175 | 177.9 | 47 | 51,15,690 | 18,000 |
02-Dec-2025 | 177 | 192.4 | 177 | 184.8 | 56 | 70,14,090 | 19,200 |
03-Dec-2025 | 190 | 190.9 | 175.6 | 175.6 | 33 | 37,68,600 | 14,400 |
04-Dec-2025 | 173.95 | 173.95 | 166.85 | 168.2 | 8 | 8,14,170 | 3,600 |
05-Dec-2025 | 169.95 | 172 | 160.05 | 161.95 | 19 | 18,72,720 | 5,400 |
08-Dec-2025 | 160.2 | 160.2 | 153.85 | 155.15 | 25 | 33,31,080 | 15,000 |
09-Dec-2025 | 157 | 162.4 | 157 | 161.7 | 11 | 10,49,700 | 3,600 |
10-Dec-2025 | 166.95 | 166.95 | 155 | 155.2 | 20 | 20,83,710 | 6,600 |
11-Dec-2025 | 154.9 | 159.95 | 154.9 | 155 | 7 | 13,08,420 | 7,800 |
12-Dec-2025 | 155 | 155.05 | 153 | 154.95 | 3 | 17,66,310 | 10,800 |
15-Dec-2025 | 159.8 | 159.8 | 151.3 | 152.5 | 20 | 18,39,600 | 8,400 |
16-Dec-2025 | 152.5 | 154.9 | 151 | 154.85 | 6 | 7,30,350 | 3,600 |
17-Dec-2025 | 149.35 | 154 | 149.35 | 152.05 | 9 | 18,37,230 | 11,400 |
18-Dec-2025 | 151.2 | 151.2 | 151 | 151 | 5 | 4,53,120 | 3,000 |
19-Dec-2025 | 156.95 | 156.95 | 155.5 | 155.7 | 6 | 5,62,350 | 1,800 |
22-Dec-2025 | 160.5 | 160.5 | 159.1 | 159.1 | 3 | 7,64,520 | 4,800 |
23-Dec-2025 | 159.1 | 159.1 | 159.1 | 159.1 | 1 | 95,460 | 600 |
24-Dec-2025 | 159 | 166.8 | 157.1 | 162.1 | 14 | 14,47,590 | 4,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
