Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 167 | 177.9 | 165.5 | 173.9 | 31 | 34,83,390 | 9,600 |
25-Aug-2026 | 171 | 175 | 167 | 168.5 | 11 | 11,21,430 | 3,000 |
26-Aug-2026 | 168.5 | 176.9 | 168.5 | 173.1 | 27 | 36,21,930 | 16,800 |
27-Aug-2026 | 174.9 | 176.9 | 172 | 176.05 | 17 | 28,35,810 | 13,800 |
28-Aug-2026 | 173.4 | 187.85 | 172 | 174.9 | 24 | 35,88,240 | 13,200 |
31-Aug-2026 | 176 | 176 | 168.8 | 170.45 | 41 | 42,27,660 | 15,000 |
01-Sep-2026 | 171.5 | 172.55 | 168.05 | 168.05 | 12 | 12,28,860 | 5,400 |
02-Sep-2026 | 171 | 171.75 | 168.2 | 170 | 4 | 4,08,570 | 1,200 |
03-Sep-2026 | 168.55 | 174 | 168.55 | 169.9 | 12 | 16,35,420 | 6,600 |
04-Sep-2026 | 167.5 | 176 | 167.5 | 172.3 | 36 | 1,04,53,950 | 52,200 |
07-Sep-2026 | 172.45 | 174.8 | 168 | 168.9 | 27 | 58,67,910 | 26,400 |
08-Sep-2026 | 168.5 | 175 | 168 | 174.5 | 15 | 17,45,970 | 7,200 |
09-Sep-2026 | 171.2 | 172.9 | 169 | 169.85 | 19 | 22,47,390 | 7,800 |
10-Sep-2026 | 169.1 | 174.95 | 168.05 | 168.85 | 31 | 32,71,260 | 7,800 |
11-Sep-2026 | 169 | 169.25 | 166.3 | 168 | 24 | 24,22,380 | 7,800 |
15-Sep-2026 | 168 | 169.9 | 168 | 168 | 12 | 12,12,600 | 4,800 |
16-Sep-2026 | 166.55 | 166.55 | 160.6 | 162.65 | 17 | 16,73,460 | 7,200 |
17-Sep-2026 | 158.25 | 165 | 158.05 | 163.75 | 23 | 22,27,380 | 3,600 |
18-Sep-2026 | 166.75 | 177.75 | 166.75 | 172.25 | 16 | 17,65,740 | 9,000 |
21-Sep-2026 | 170.25 | 176 | 165 | 167.2 | 53 | 57,16,080 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
