De Neers Tools

De Neers Tools Ltd Historical Data

NSEBSE

₹317

(4.97%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	350.9	354.25	349.15	349.15	9	23,25,180	4,200
25-Jun-2025	351	353.85	337.4	340	23	47,28,270	9,000
26-Jun-2025	338	338	330.05	330.45	11	22,06,890	6,000
27-Jun-2025	330	333	321	323.4	20	47,15,310	7,800
30-Jun-2025	334.85	349.95	331.8	340.5	22	52,83,720	11,400
01-Jul-2025	338.5	338.5	310	329	19	37,33,050	7,200
02-Jul-2025	334.45	338	334.45	338	3	6,06,270	1,800
03-Jul-2025	336	339.4	335	335	3	8,07,840	2,400
04-Jul-2025	334	336.1	329.95	330.75	22	65,89,650	10,800
07-Jul-2025	330	330	323.2	326	16	39,23,760	9,000
08-Jul-2025	334.4	335	320	329.35	82	1,97,49,450	49,200
09-Jul-2025	329.6	331.05	307.95	311.85	39	94,74,570	18,600
10-Jul-2025	313.95	317	286.1	312	24	46,63,320	10,200
11-Jul-2025	303.05	310	303	310	10	20,32,110	3,600
14-Jul-2025	314.5	316	306	311.8	19	35,59,110	7,800
15-Jul-2025	311	311	306	308	5	11,14,200	3,600
16-Jul-2025	308	315	300.1	304.95	30	60,66,780	14,400
17-Jul-2025	307	307	300	304.95	9	16,42,170	4,800
18-Jul-2025	306	306	300	304.4	12	25,53,210	5,400
21-Jul-2025	305	305	290	298	57	1,08,80,400	27,000
22-Jul-2025	301	302	299.95	302	17	34,26,570	11,400
23-Jul-2025	301.45	321	301.45	317	77	2,50,08,210	63,600

De Neers Tools: Related NEWS

No Record Found

Invest wise with Expert advice