Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 140.95 | 141.45 | 134.5 | 138.85 | 14 | 14,22,090 | 4,800 |
17-Mar-2026 | 133.15 | 145.75 | 133.15 | 145.65 | 31 | 40,15,020 | 21,000 |
18-Mar-2026 | 141 | 152.25 | 141 | 145.9 | 10 | 8,83,200 | 3,600 |
19-Mar-2026 | 139.6 | 149.95 | 139.6 | 143.15 | 12 | 10,39,140 | 5,400 |
20-Mar-2026 | 142.2 | 147 | 142.2 | 147 | 9 | 7,87,230 | 3,600 |
23-Mar-2026 | 154.3 | 154.35 | 154.3 | 154.35 | 40 | 76,86,570 | 49,800 |
24-Mar-2026 | 148.05 | 160 | 148.05 | 157.15 | 35 | 49,70,070 | 25,800 |
25-Mar-2026 | 153 | 164.95 | 149.3 | 160 | 49 | 1,06,13,910 | 58,800 |
27-Mar-2026 | 152 | 158.4 | 152 | 152 | 8 | 7,33,440 | 3,000 |
30-Mar-2026 | 144.4 | 144.4 | 144.4 | 144.4 | 9 | 25,99,200 | 18,000 |
01-Apr-2026 | 139.05 | 150.8 | 139 | 147.75 | 35 | 45,85,140 | 18,600 |
02-Apr-2026 | 144 | 147.6 | 140.4 | 147.05 | 24 | 36,01,170 | 22,200 |
06-Apr-2026 | 140.05 | 154.4 | 140.05 | 152.95 | 32 | 38,60,370 | 21,600 |
07-Apr-2026 | 147.55 | 160.55 | 147.55 | 160.55 | 34 | 37,44,150 | 22,200 |
08-Apr-2026 | 168.5 | 168.5 | 166 | 168.25 | 35 | 52,53,060 | 31,200 |
09-Apr-2026 | 161 | 176 | 159.85 | 159.85 | 18 | 17,56,680 | 10,200 |
10-Apr-2026 | 167.8 | 167.8 | 165 | 166.35 | 27 | 34,99,500 | 21,000 |
13-Apr-2026 | 166.35 | 171 | 162.35 | 171 | 5 | 5,05,020 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
