Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 185 | 188.95 | 182 | 185.1 | 54 | 77,57,820 | 28,800 |
04-Aug-2026 | 186 | 187.35 | 181 | 182 | 26 | 29,84,280 | 12,600 |
05-Aug-2026 | 181 | 186.85 | 174 | 176.35 | 49 | 53,38,350 | 15,600 |
06-Aug-2026 | 176 | 182.9 | 173.15 | 179.15 | 33 | 50,40,750 | 20,400 |
07-Aug-2026 | 182.45 | 184.95 | 177.1 | 183.95 | 19 | 26,07,810 | 7,200 |
10-Aug-2026 | 182.05 | 184 | 174 | 174.65 | 45 | 59,60,760 | 22,800 |
11-Aug-2026 | 175 | 176 | 165.6 | 169.25 | 26 | 30,62,010 | 9,600 |
12-Aug-2026 | 170.5 | 170.5 | 160 | 163.25 | 67 | 73,94,340 | 36,600 |
13-Aug-2026 | 164.9 | 172 | 156.05 | 164.35 | 42 | 50,73,630 | 27,000 |
14-Aug-2026 | 165 | 172 | 160.4 | 172 | 20 | 22,13,370 | 6,600 |
17-Aug-2026 | 175 | 182.95 | 170 | 180.5 | 28 | 37,10,490 | 15,600 |
18-Aug-2026 | 175.05 | 179.8 | 168.65 | 172.3 | 23 | 23,80,980 | 7,200 |
19-Aug-2026 | 170.35 | 175.9 | 168.85 | 171.6 | 15 | 16,47,720 | 6,000 |
20-Aug-2026 | 170.25 | 175.9 | 166.55 | 174.45 | 18 | 24,81,390 | 10,800 |
21-Aug-2026 | 171.2 | 184 | 168.5 | 170 | 16 | 16,59,240 | 4,200 |
24-Aug-2026 | 167 | 177.9 | 165.5 | 173.9 | 31 | 34,83,390 | 9,600 |
25-Aug-2026 | 171 | 175 | 167 | 168.5 | 11 | 11,21,430 | 3,000 |
26-Aug-2026 | 168.5 | 176.9 | 168.5 | 173.1 | 27 | 36,21,930 | 16,800 |
27-Aug-2026 | 174.9 | 176.9 | 172 | 176.05 | 17 | 28,35,810 | 13,800 |
28-Aug-2026 | 173.4 | 187.85 | 172 | 174.9 | 24 | 35,88,240 | 13,200 |
31-Aug-2026 | 176 | 176 | 168.8 | 170.45 | 41 | 42,27,660 | 15,000 |
01-Sep-2026 | 171.5 | 172.55 | 168.05 | 168.05 | 12 | 12,28,860 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
