De Neers Tools

De Neers Tools Ltd Historical Data

NSEBSE

₹141

(-1.95%)

Mar 4, 2026|10:26:05 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	148.85	148.85	143.1	143.1	7	6,08,550	3,000
03-Feb-2026	148	148	137	138.5	72	76,04,610	34,800
04-Feb-2026	142.95	144.75	141.2	144.7	12	12,88,260	8,400
05-Feb-2026	140.1	145.05	140.1	142.1	11	13,79,100	7,800
06-Feb-2026	143	145	140.25	143.25	22	24,14,010	10,200
09-Feb-2026	136	152.9	136	146.05	50	49,38,930	22,800
10-Feb-2026	147	155.6	146.55	153.25	45	52,91,370	19,800
11-Feb-2026	151	162.9	150.2	160.45	23	23,23,110	6,000
12-Feb-2026	158.45	163	158.45	159.95	30	34,61,670	11,400
13-Feb-2026	155.05	155.5	147.5	149	38	41,66,010	13,800
16-Feb-2026	147.5	156.45	147.4	156	26	34,52,400	21,600
17-Feb-2026	156	161	148.6	160.5	30	54,01,410	30,000
18-Feb-2026	159.8	161.9	153.2	159.2	20	29,51,670	15,000
19-Feb-2026	159.2	159.2	156	157.6	11	10,36,950	6,000
20-Feb-2026	158	161.5	156	161.5	19	31,37,970	19,800
23-Feb-2026	158	169.55	155	160	68	1,09,81,650	57,000
24-Feb-2026	163	164.5	158	158.05	54	55,74,480	34,200
25-Feb-2026	160	160	151	156.65	67	72,47,970	39,600
26-Feb-2026	154.95	154.95	148.85	148.85	21	21,73,170	10,800
27-Feb-2026	143.6	145	141.65	143.8	8	16,39,200	10,200
02-Mar-2026	140	141.5	137.1	137.2	24	31,69,860	19,200

De Neers Tools: Related NEWS

No Record Found

Invest wise with Expert advice