Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 309 | 315 | 290 | 299.85 | 29 | 1,02,34,770 | 26,400 |
13-May-2025 | 310 | 310 | 297.05 | 303.45 | 3 | 5,46,300 | 600 |
14-May-2025 | 304.7 | 304.9 | 295 | 301.45 | 13 | 26,98,890 | 6,000 |
15-May-2025 | 303 | 320 | 300.05 | 312.4 | 25 | 55,68,570 | 14,400 |
16-May-2025 | 311.8 | 311.8 | 307 | 307 | 3 | 7,44,480 | 2,400 |
19-May-2025 | 307.4 | 312 | 306 | 311.55 | 26 | 59,35,740 | 15,000 |
20-May-2025 | 308.1 | 309.9 | 306 | 309.9 | 16 | 31,41,690 | 5,400 |
21-May-2025 | 308 | 308 | 303.35 | 304.05 | 15 | 33,02,460 | 9,000 |
22-May-2025 | 307 | 314 | 300 | 313.45 | 5 | 9,26,340 | 3,000 |
23-May-2025 | 313 | 314 | 313 | 314 | 4 | 9,40,200 | 3,000 |
26-May-2025 | 305 | 315 | 305 | 313.6 | 15 | 37,28,880 | 8,400 |
27-May-2025 | 320 | 320 | 308 | 309.05 | 12 | 26,44,290 | 7,200 |
28-May-2025 | 309.3 | 309.3 | 308 | 308 | 4 | 7,40,610 | 2,400 |
30-May-2025 | 308 | 362.95 | 299.1 | 341 | 42 | 1,01,81,310 | 21,600 |
02-Jun-2025 | 339 | 340 | 327.35 | 332 | 19 | 37,97,910 | 6,000 |
03-Jun-2025 | 327.95 | 328 | 327.95 | 327.95 | 2 | 3,93,570 | 1,200 |
04-Jun-2025 | 324 | 325 | 318 | 324.95 | 16 | 40,75,260 | 10,800 |
05-Jun-2025 | 325 | 326 | 320.05 | 322.75 | 9 | 17,41,890 | 4,200 |
06-Jun-2025 | 323.8 | 328 | 318.8 | 326.15 | 7 | 29,27,370 | 8,400 |
09-Jun-2025 | 328 | 335.95 | 328 | 335.8 | 10 | 20,00,490 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.