iifl-logo

De Neers Tools Ltd Historical Data

317
(4.97%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

De Neers Tools Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

350.9

354.25349.15349.15923,25,1804,200

25-Jun-2025

351

353.85337.43402347,28,2709,000

26-Jun-2025

338

338330.05330.451122,06,8906,000

27-Jun-2025

330

333321323.42047,15,3107,800

30-Jun-2025

334.85

349.95331.8340.52252,83,72011,400

01-Jul-2025

338.5

338.53103291937,33,0507,200

02-Jul-2025

334.45

338334.4533836,06,2701,800

03-Jul-2025

336

339.433533538,07,8402,400

04-Jul-2025

334

336.1329.95330.752265,89,65010,800

07-Jul-2025

330

330323.23261639,23,7609,000

08-Jul-2025

334.4

335320329.35821,97,49,45049,200

09-Jul-2025

329.6

331.05307.95311.853994,74,57018,600

10-Jul-2025

313.95

317286.13122446,63,32010,200

11-Jul-2025

303.05

3103033101020,32,1103,600

14-Jul-2025

314.5

316306311.81935,59,1107,800

15-Jul-2025

311

311306308511,14,2003,600

16-Jul-2025

308

315300.1304.953060,66,78014,400

17-Jul-2025

307

307300304.95916,42,1704,800

18-Jul-2025

306

306300304.41225,53,2105,400

21-Jul-2025

305

305290298571,08,80,40027,000

22-Jul-2025

301

302299.953021734,26,57011,400

23-Jul-2025

301.45

321301.45317772,50,08,21063,600

De Neers Tools: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.