De Neers Tools

De Neers Tools Ltd Historical Data

NSEBSE

₹355.75

(5.94%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	309	315	290	299.85	29	1,02,34,770	26,400
13-May-2025	310	310	297.05	303.45	3	5,46,300	600
14-May-2025	304.7	304.9	295	301.45	13	26,98,890	6,000
15-May-2025	303	320	300.05	312.4	25	55,68,570	14,400
16-May-2025	311.8	311.8	307	307	3	7,44,480	2,400
19-May-2025	307.4	312	306	311.55	26	59,35,740	15,000
20-May-2025	308.1	309.9	306	309.9	16	31,41,690	5,400
21-May-2025	308	308	303.35	304.05	15	33,02,460	9,000
22-May-2025	307	314	300	313.45	5	9,26,340	3,000
23-May-2025	313	314	313	314	4	9,40,200	3,000
26-May-2025	305	315	305	313.6	15	37,28,880	8,400
27-May-2025	320	320	308	309.05	12	26,44,290	7,200
28-May-2025	309.3	309.3	308	308	4	7,40,610	2,400
30-May-2025	308	362.95	299.1	341	42	1,01,81,310	21,600
02-Jun-2025	339	340	327.35	332	19	37,97,910	6,000
03-Jun-2025	327.95	328	327.95	327.95	2	3,93,570	1,200
04-Jun-2025	324	325	318	324.95	16	40,75,260	10,800
05-Jun-2025	325	326	320.05	322.75	9	17,41,890	4,200
06-Jun-2025	323.8	328	318.8	326.15	7	29,27,370	8,400
09-Jun-2025	328	335.95	328	335.8	10	20,00,490	4,800
10-Jun-2025	335.95	364.95	333	355.75	148	3,64,95,570	64,800

De Neers Tools: Related NEWS

No Record Found

Invest wise with Expert advice