De Neers Tools

De Neers Tools Ltd Historical Data

NSEBSE

₹335

(-0.89%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	327.95	328	327.95	327.95	2	3,93,570	1,200
04-Jun-2025	324	325	318	324.95	16	40,75,260	10,800
05-Jun-2025	325	326	320.05	322.75	9	17,41,890	4,200
06-Jun-2025	323.8	328	318.8	326.15	7	29,27,370	8,400
09-Jun-2025	328	335.95	328	335.8	10	20,00,490	4,800
10-Jun-2025	335.95	364.95	333	355.75	148	3,64,95,570	64,800
11-Jun-2025	355	369	355	357.5	61	1,61,34,090	34,800
12-Jun-2025	353.3	355.1	347.1	348.2	26	73,99,350	15,600
13-Jun-2025	338.8	348	333	337.5	5	10,18,080	3,000
16-Jun-2025	342	345.9	340	342.75	10	20,48,640	4,800
17-Jun-2025	350	374.8	341.05	355.5	126	3,19,50,060	54,000
18-Jun-2025	345.2	362.75	342.1	346.4	25	54,99,750	10,800
19-Jun-2025	346.1	364.85	343	343	18	44,25,900	9,000
20-Jun-2025	348	349.95	346	346	4	8,35,170	2,400
23-Jun-2025	345	353	345	350.9	16	37,59,420	6,000
24-Jun-2025	350.9	354.25	349.15	349.15	9	23,25,180	4,200
25-Jun-2025	351	353.85	337.4	340	23	47,28,270	9,000
26-Jun-2025	338	338	330.05	330.45	11	22,06,890	6,000
27-Jun-2025	330	333	321	323.4	20	47,15,310	7,800
30-Jun-2025	334.85	349.95	331.8	340.5	22	52,83,720	11,400
01-Jul-2025	338.5	338.5	310	329	19	37,33,050	7,200
02-Jul-2025	334.45	338	334.45	338	3	6,06,270	1,800
03-Jul-2025	336	339.4	335	335	3	8,07,840	2,400

De Neers Tools: Related NEWS

No Record Found

Invest wise with Expert advice