De Neers Tools

De Neers Tools Ltd Historical Data

NSEBSE

₹168.2

(-4.21%)

Dec 4, 2025|03:31:02 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	165.25	169	160.15	165.9	51	52,54,500	20,400
06-Nov-2025	163.15	168.5	163.15	165.95	19	20,78,940	9,600
07-Nov-2025	165.05	165.65	164.1	164.5	9	8,90,940	4,200
10-Nov-2025	163.15	163.15	160	160	17	18,44,700	9,600
11-Nov-2025	160.1	160.45	157.2	159.25	26	38,24,910	22,200
12-Nov-2025	160	160.3	155.25	158.15	22	28,62,000	13,800
13-Nov-2025	162	162	157.2	159	17	22,98,510	10,800
14-Nov-2025	160	161	158	161	17	16,25,370	7,800
17-Nov-2025	158.1	159	151	151.05	39	39,27,810	20,400
18-Nov-2025	146	151.05	145	147.9	45	40,00,650	20,400
19-Nov-2025	148.1	151.8	142.6	144.25	41	37,01,190	18,000
20-Nov-2025	140.05	142.35	132	137.35	140	1,44,71,220	69,600
21-Nov-2025	138	147.5	137.35	145.6	53	62,88,330	36,600
24-Nov-2025	148.5	155.9	142.35	145.1	40	44,01,000	26,400
25-Nov-2025	143.25	145.6	143	144.4	18	19,98,870	9,600
26-Nov-2025	140.65	143.8	140.65	143.4	12	10,26,120	3,000
27-Nov-2025	149.3	157.7	146.5	157.7	82	82,67,760	42,600
28-Nov-2025	161.5	173.45	161	173.45	64	77,50,050	38,400
01-Dec-2025	179.95	189	175	177.9	47	51,15,690	18,000
02-Dec-2025	177	192.4	177	184.8	56	70,14,090	19,200
03-Dec-2025	190	190.9	175.6	175.6	33	37,68,600	14,400

De Neers Tools: Related NEWS

No Record Found

Invest wise with Expert advice