De Neers Tools

De Neers Tools Ltd Historical Data

NSEBSE

₹163.4

(-3.23%)

Jan 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	159.8	159.8	151.3	152.5	20	18,39,600	8,400
16-Dec-2025	152.5	154.9	151	154.85	6	7,30,350	3,600
17-Dec-2025	149.35	154	149.35	152.05	9	18,37,230	11,400
18-Dec-2025	151.2	151.2	151	151	5	4,53,120	3,000
19-Dec-2025	156.95	156.95	155.5	155.7	6	5,62,350	1,800
22-Dec-2025	160.5	160.5	159.1	159.1	3	7,64,520	4,800
23-Dec-2025	159.1	159.1	159.1	159.1	1	95,460	600
24-Dec-2025	159	166.8	157.1	162.1	14	14,47,590	4,200
26-Dec-2025	162.1	162.1	158.15	161.95	7	6,70,710	1,800
29-Dec-2025	164.95	164.95	154	156.65	8	7,62,990	4,200
30-Dec-2025	156.05	158.2	151	158.2	15	15,78,300	7,200
31-Dec-2025	156	158.5	153.85	154.55	13	14,96,370	3,600
01-Jan-2026	152.05	161.95	147.3	150	41	40,27,650	13,200
02-Jan-2026	148.65	157.5	148.05	153	29	34,88,010	16,800
05-Jan-2026	151	160.65	151	160.65	14	17,14,170	9,600
06-Jan-2026	157	168.65	157	167.05	26	31,48,980	16,200
07-Jan-2026	167.05	168	161.6	161.6	7	6,90,000	2,400
08-Jan-2026	158.35	161.95	158	160	6	9,53,130	4,800
09-Jan-2026	168	168	168	168	19	43,34,400	25,800
12-Jan-2026	176.4	176.4	160.15	168.85	97	1,36,66,740	55,200
13-Jan-2026	171	171	161	163.4	23	24,71,280	10,200

De Neers Tools: Related NEWS

No Record Found

Invest wise with Expert advice