Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 168 | 169.9 | 168 | 168 | 12 | 12,12,600 | 4,800 |
16-Sep-2026 | 166.55 | 166.55 | 160.6 | 162.65 | 17 | 16,73,460 | 7,200 |
17-Sep-2026 | 158.25 | 165 | 158.05 | 163.75 | 23 | 22,27,380 | 3,600 |
18-Sep-2026 | 166.75 | 177.75 | 166.75 | 172.25 | 16 | 17,65,740 | 9,000 |
21-Sep-2026 | 170.25 | 176 | 165 | 167.2 | 53 | 57,16,080 | 24,000 |
22-Sep-2026 | 166.4 | 171.45 | 166.4 | 170.6 | 7 | 7,08,690 | 1,800 |
23-Sep-2026 | 170.6 | 175.45 | 170 | 175.45 | 28 | 34,98,570 | 12,600 |
24-Sep-2026 | 172 | 173.6 | 170 | 172.95 | 11 | 12,37,920 | 4,200 |
25-Sep-2026 | 171.25 | 184.6 | 171.25 | 182.8 | 26 | 33,38,160 | 15,600 |
28-Sep-2026 | 181.95 | 182.9 | 181.95 | 182.5 | 5 | 5,47,290 | 3,000 |
29-Sep-2026 | 176.5 | 182 | 176 | 179.4 | 14 | 15,03,150 | 4,800 |
30-Sep-2026 | 183.95 | 183.95 | 178 | 178 | 3 | 3,23,970 | 1,800 |
01-Oct-2026 | 176.95 | 181.5 | 173.55 | 173.55 | 7 | 7,41,780 | 1,800 |
05-Oct-2026 | 172.15 | 177.95 | 167.5 | 172.1 | 14 | 15,65,610 | 4,200 |
06-Oct-2026 | 172.25 | 172.25 | 166.1 | 167.05 | 22 | 22,24,380 | 9,000 |
07-Oct-2026 | 168 | 169.95 | 165 | 166.25 | 33 | 34,02,690 | 12,600 |
08-Oct-2026 | 168 | 168.45 | 167.4 | 168.45 | 7 | 8,05,800 | 4,200 |
09-Oct-2026 | 168.45 | 168.45 | 168 | 168 | 2 | 2,01,870 | 1,200 |
12-Oct-2026 | 166.3 | 168.95 | 166.3 | 166.95 | 4 | 4,02,660 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
