De Neers Tools

De Neers Tools Ltd Historical Data

NSEBSE

₹164.5

(-0.87%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	181	182.9	173.8	175.2	53	61,12,290	26,400
09-Oct-2025	175.2	180.05	175	178.6	48	53,43,990	19,200
10-Oct-2025	176.3	180.6	173.2	176.4	55	66,25,770	20,400
13-Oct-2025	178.9	181	173	175.05	80	95,70,390	28,200
14-Oct-2025	175.4	175.5	172.5	173.25	21	32,50,890	17,400
15-Oct-2025	172	175.4	170.4	172.15	27	35,15,940	13,200
16-Oct-2025	170.5	170.5	165	165.7	58	87,10,320	36,600
17-Oct-2025	165	176	165	174.6	67	73,98,630	32,400
20-Oct-2025	171.7	176.65	166.8	176.45	50	53,91,690	18,000
21-Oct-2025	176.65	176.95	171.2	172.3	18	19,74,750	8,400
23-Oct-2025	175	175.95	172.1	174.8	29	30,35,550	13,800
24-Oct-2025	172.05	176	172	174.45	16	19,78,080	8,400
27-Oct-2025	173	175.95	172	175.2	17	17,72,040	7,200
28-Oct-2025	172.7	175.9	169.6	171.2	47	49,60,440	21,000
29-Oct-2025	173.3	174.7	160	169.85	86	96,50,160	31,800
30-Oct-2025	170	170	165.5	165.6	13	13,06,860	6,600
31-Oct-2025	167.1	171.95	166.5	168	29	37,37,190	18,000
03-Nov-2025	168	168	166.05	167.1	5	5,01,480	2,400
04-Nov-2025	165.25	169	160.15	165.9	51	52,54,500	20,400
06-Nov-2025	163.15	168.5	163.15	165.95	19	20,78,940	9,600
07-Nov-2025	165.05	165.65	164.1	164.5	9	8,90,940	4,200

De Neers Tools: Related NEWS

No Record Found

Invest wise with Expert advice