Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 166 | 187.4 | 165 | 183.25 | 84 | 1,00,98,960 | 22,800 |
15-Jul-2026 | 185 | 195 | 184.85 | 195 | 22 | 26,30,130 | 6,600 |
16-Jul-2026 | 197.9 | 203.95 | 192.55 | 196.45 | 33 | 39,07,530 | 7,200 |
17-Jul-2026 | 196.45 | 200.95 | 195 | 199 | 28 | 42,73,770 | 16,200 |
20-Jul-2026 | 197.95 | 198.5 | 192 | 198.5 | 8 | 9,40,740 | 2,400 |
21-Jul-2026 | 197.95 | 197.95 | 194 | 194 | 5 | 5,84,370 | 2,400 |
22-Jul-2026 | 186.05 | 196 | 186.05 | 188.15 | 8 | 9,11,610 | 2,400 |
23-Jul-2026 | 187 | 192 | 183.1 | 183.95 | 30 | 37,89,720 | 7,800 |
24-Jul-2026 | 181.05 | 195 | 181.05 | 194.65 | 17 | 28,38,480 | 12,600 |
27-Jul-2026 | 195.2 | 197.95 | 184.5 | 190.35 | 18 | 24,96,750 | 7,800 |
28-Jul-2026 | 191.1 | 191.95 | 185.5 | 191.95 | 5 | 5,65,830 | 2,400 |
29-Jul-2026 | 187.5 | 190.95 | 185.05 | 186.25 | 22 | 31,53,780 | 10,200 |
30-Jul-2026 | 186.25 | 188 | 183 | 183 | 8 | 8,90,070 | 4,800 |
31-Jul-2026 | 182 | 189 | 180.05 | 186.95 | 10 | 11,01,360 | 1,800 |
03-Aug-2026 | 185 | 188.95 | 182 | 185.1 | 54 | 77,57,820 | 28,800 |
04-Aug-2026 | 186 | 187.35 | 181 | 182 | 26 | 29,84,280 | 12,600 |
05-Aug-2026 | 181 | 186.85 | 174 | 176.35 | 49 | 53,38,350 | 15,600 |
06-Aug-2026 | 176 | 182.9 | 173.15 | 179.15 | 33 | 50,40,750 | 20,400 |
07-Aug-2026 | 182.45 | 184.95 | 177.1 | 183.95 | 19 | 26,07,810 | 7,200 |
10-Aug-2026 | 182.05 | 184 | 174 | 174.65 | 45 | 59,60,760 | 22,800 |
11-Aug-2026 | 175 | 176 | 165.6 | 169.25 | 26 | 30,62,010 | 9,600 |
12-Aug-2026 | 170.5 | 170.5 | 160 | 163.25 | 67 | 73,94,340 | 36,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
