iifl-logo

De Neers Tools Ltd Historical Data

335.8
(2.96%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

De Neers Tools Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

309

315290299.85291,02,34,77026,400

13-May-2025

310

310297.05303.4535,46,300600

14-May-2025

304.7

304.9295301.451326,98,8906,000

15-May-2025

303

320300.05312.42555,68,57014,400

16-May-2025

311.8

311.830730737,44,4802,400

19-May-2025

307.4

312306311.552659,35,74015,000

20-May-2025

308.1

309.9306309.91631,41,6905,400

21-May-2025

308

308303.35304.051533,02,4609,000

22-May-2025

307

314300313.4559,26,3403,000

23-May-2025

313

31431331449,40,2003,000

26-May-2025

305

315305313.61537,28,8808,400

27-May-2025

320

320308309.051226,44,2907,200

28-May-2025

309.3

309.330830847,40,6102,400

30-May-2025

308

362.95299.1341421,01,81,31021,600

02-Jun-2025

339

340327.353321937,97,9106,000

03-Jun-2025

327.95

328327.95327.9523,93,5701,200

04-Jun-2025

324

325318324.951640,75,26010,800

05-Jun-2025

325

326320.05322.75917,41,8904,200

06-Jun-2025

323.8

328318.8326.15729,27,3708,400

09-Jun-2025

328

335.95328335.81020,00,4904,800

De Neers Tools: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.