Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 140.05 | 154.4 | 140.05 | 152.95 | 32 | 38,60,370 | 21,600 |
07-Apr-2026 | 147.55 | 160.55 | 147.55 | 160.55 | 34 | 37,44,150 | 22,200 |
08-Apr-2026 | 168.5 | 168.5 | 166 | 168.25 | 35 | 52,53,060 | 31,200 |
09-Apr-2026 | 161 | 176 | 159.85 | 159.85 | 18 | 17,56,680 | 10,200 |
10-Apr-2026 | 167.8 | 167.8 | 165 | 166.35 | 27 | 34,99,500 | 21,000 |
13-Apr-2026 | 166.35 | 171 | 162.35 | 171 | 5 | 5,05,020 | 2,400 |
15-Apr-2026 | 164.4 | 174.9 | 162.75 | 169.25 | 11 | 11,00,160 | 4,200 |
16-Apr-2026 | 168.15 | 168.15 | 163.5 | 166.75 | 9 | 8,98,050 | 4,800 |
17-Apr-2026 | 162 | 169.4 | 160.2 | 163 | 15 | 14,70,540 | 4,800 |
20-Apr-2026 | 160 | 161.95 | 157 | 157.4 | 26 | 25,75,590 | 10,800 |
21-Apr-2026 | 157 | 159.25 | 150.7 | 154.45 | 25 | 24,14,760 | 8,400 |
22-Apr-2026 | 150.25 | 153.75 | 150.15 | 150.15 | 10 | 9,97,470 | 4,800 |
23-Apr-2026 | 150.15 | 153.6 | 146.8 | 151.05 | 23 | 20,61,510 | 9,000 |
24-Apr-2026 | 153 | 155.7 | 147.3 | 155.7 | 18 | 17,24,700 | 7,800 |
27-Apr-2026 | 159 | 163.35 | 159 | 163 | 41 | 42,77,460 | 25,800 |
28-Apr-2026 | 156.2 | 171.15 | 156.2 | 171.15 | 62 | 79,60,830 | 43,200 |
29-Apr-2026 | 170 | 179.6 | 170 | 177.5 | 37 | 67,98,900 | 36,600 |
30-Apr-2026 | 177.4 | 177.5 | 171 | 173.5 | 12 | 13,66,110 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
