Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 172.15 | 177.95 | 167.5 | 172.1 | 14 | 15,65,610 | 4,200 |
06-Oct-2026 | 172.25 | 172.25 | 166.1 | 167.05 | 22 | 22,24,380 | 9,000 |
07-Oct-2026 | 168 | 169.95 | 165 | 166.25 | 33 | 34,02,690 | 12,600 |
08-Oct-2026 | 168 | 168.45 | 167.4 | 168.45 | 7 | 8,05,800 | 4,200 |
09-Oct-2026 | 168.45 | 168.45 | 168 | 168 | 2 | 2,01,870 | 1,200 |
12-Oct-2026 | 166.3 | 168.95 | 166.3 | 166.95 | 4 | 4,02,660 | 1,200 |
13-Oct-2026 | 167.35 | 170.5 | 167.35 | 169.45 | 7 | 10,14,030 | 3,000 |
14-Oct-2026 | 166.55 | 170.5 | 164.35 | 167.2 | 36 | 37,85,760 | 12,000 |
15-Oct-2026 | 169.95 | 172 | 167.2 | 171.65 | 6 | 8,18,610 | 4,800 |
16-Oct-2026 | 168 | 170.85 | 166.55 | 168.3 | 5 | 5,06,250 | 1,800 |
19-Oct-2026 | 166 | 166 | 165 | 165.9 | 4 | 3,97,320 | 2,400 |
21-Oct-2026 | 165.55 | 165.55 | 157.5 | 158.75 | 23 | 22,27,440 | 10,800 |
23-Oct-2026 | 160.35 | 164.9 | 147.1 | 155 | 22 | 22,53,300 | 10,200 |
26-Oct-2026 | 146 | 150.9 | 138 | 146.85 | 104 | 1,15,29,930 | 37,200 |
27-Oct-2026 | 147 | 151 | 140.05 | 143.95 | 43 | 37,94,820 | 12,000 |
28-Oct-2026 | 144.75 | 148 | 144.75 | 147.75 | 5 | 4,40,820 | 3,000 |
29-Oct-2026 | 147.75 | 162.9 | 147.75 | 162.4 | 18 | 16,72,560 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
