Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 150.25 | 153.75 | 150.15 | 150.15 | 10 | 9,97,470 | 4,800 |
23-Apr-2026 | 150.15 | 153.6 | 146.8 | 151.05 | 23 | 20,61,510 | 9,000 |
24-Apr-2026 | 153 | 155.7 | 147.3 | 155.7 | 18 | 17,24,700 | 7,800 |
27-Apr-2026 | 159 | 163.35 | 159 | 163 | 41 | 42,77,460 | 25,800 |
28-Apr-2026 | 156.2 | 171.15 | 156.2 | 171.15 | 62 | 79,60,830 | 43,200 |
29-Apr-2026 | 170 | 179.6 | 170 | 177.5 | 37 | 67,98,900 | 36,600 |
30-Apr-2026 | 177.4 | 177.5 | 171 | 173.5 | 12 | 13,66,110 | 7,200 |
04-May-2026 | 175 | 182.15 | 175 | 182.15 | 33 | 72,22,710 | 39,600 |
05-May-2026 | 191.25 | 191.25 | 182.5 | 191.25 | 47 | 66,43,560 | 34,200 |
06-May-2026 | 199.55 | 200.7 | 183 | 199.5 | 53 | 73,01,790 | 34,200 |
07-May-2026 | 190 | 209.4 | 190 | 202.75 | 40 | 66,61,500 | 30,600 |
08-May-2026 | 209.4 | 209.4 | 199 | 206.65 | 48 | 90,81,600 | 42,600 |
11-May-2026 | 210.95 | 212 | 203 | 211.5 | 53 | 90,44,790 | 43,200 |
12-May-2026 | 216.4 | 216.5 | 203 | 205.75 | 35 | 59,26,380 | 28,200 |
13-May-2026 | 208 | 214.5 | 197.6 | 198.3 | 27 | 37,20,660 | 16,800 |
14-May-2026 | 195.65 | 208.2 | 195.65 | 208 | 15 | 23,55,660 | 10,200 |
15-May-2026 | 208 | 213.95 | 200.2 | 211.65 | 27 | 38,91,510 | 16,200 |
18-May-2026 | 232.8 | 232.8 | 225 | 229.75 | 141 | 3,08,50,830 | 98,400 |
19-May-2026 | 229.95 | 240 | 217.5 | 229.65 | 69 | 1,09,60,830 | 32,400 |
20-May-2026 | 227.9 | 239 | 225 | 238.35 | 74 | 2,33,83,710 | 71,400 |
21-May-2026 | 239.5 | 240 | 232 | 235 | 42 | 75,14,580 | 20,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
