Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 208 | 214.5 | 197.6 | 198.3 | 27 | 37,20,660 | 16,800 |
14-May-2026 | 195.65 | 208.2 | 195.65 | 208 | 15 | 23,55,660 | 10,200 |
15-May-2026 | 208 | 213.95 | 200.2 | 211.65 | 27 | 38,91,510 | 16,200 |
18-May-2026 | 232.8 | 232.8 | 225 | 229.75 | 141 | 3,08,50,830 | 98,400 |
19-May-2026 | 229.95 | 240 | 217.5 | 229.65 | 69 | 1,09,60,830 | 32,400 |
20-May-2026 | 227.9 | 239 | 225 | 238.35 | 74 | 2,33,83,710 | 71,400 |
21-May-2026 | 239.5 | 240 | 232 | 235 | 42 | 75,14,580 | 20,400 |
22-May-2026 | 233.1 | 250 | 233.1 | 241.2 | 56 | 1,02,47,910 | 27,600 |
25-May-2026 | 235.2 | 247 | 233 | 237.65 | 26 | 43,07,790 | 10,800 |
26-May-2026 | 235.05 | 238.5 | 223.5 | 226.9 | 50 | 78,50,460 | 15,600 |
27-May-2026 | 223.1 | 225.95 | 211 | 213.3 | 63 | 90,46,230 | 19,200 |
29-May-2026 | 215 | 221.95 | 201 | 203.45 | 83 | 1,13,85,960 | 31,200 |
01-Jun-2026 | 202 | 213 | 202 | 203.2 | 26 | 33,73,200 | 7,800 |
02-Jun-2026 | 206.25 | 213.5 | 205.05 | 213.45 | 8 | 10,07,520 | 2,400 |
03-Jun-2026 | 212 | 230 | 212 | 228.7 | 31 | 43,22,670 | 10,200 |
04-Jun-2026 | 232 | 238 | 229.55 | 236 | 33 | 62,02,890 | 21,000 |
05-Jun-2026 | 232 | 234.95 | 221 | 221.1 | 9 | 12,25,320 | 3,000 |
08-Jun-2026 | 219.95 | 219.95 | 214 | 218 | 17 | 23,28,090 | 5,400 |
09-Jun-2026 | 214 | 230 | 214 | 225.95 | 10 | 13,44,570 | 1,800 |
10-Jun-2026 | 225 | 237 | 222 | 226 | 36 | 68,98,350 | 18,600 |
11-Jun-2026 | 223.05 | 227.5 | 220 | 220 | 19 | 25,35,150 | 7,200 |
12-Jun-2026 | 220 | 227.85 | 217.1 | 225.5 | 7 | 9,30,570 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
