Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 304 | 313 | 290.05 | 303.9 | 72 | 1,70,20,380 | 46,200 |
22-Apr-2025 | 309 | 309.95 | 301 | 303 | 21 | 40,31,910 | 7,800 |
23-Apr-2025 | 314.95 | 319.95 | 307.05 | 317.85 | 45 | 94,84,050 | 23,400 |
24-Apr-2025 | 315 | 321.95 | 304.5 | 311.2 | 24 | 62,34,300 | 15,600 |
25-Apr-2025 | 310 | 324.4 | 300 | 314.55 | 39 | 73,34,550 | 14,400 |
28-Apr-2025 | 308.5 | 314.95 | 295 | 301.95 | 44 | 1,49,60,670 | 44,400 |
29-Apr-2025 | 299.95 | 300 | 280 | 293 | 30 | 1,04,50,170 | 31,200 |
30-Apr-2025 | 293 | 293 | 275 | 275.35 | 38 | 1,23,78,480 | 37,200 |
02-May-2025 | 276 | 276 | 266.05 | 266.05 | 9 | 54,37,350 | 18,600 |
05-May-2025 | 279 | 306.75 | 279 | 305.65 | 19 | 35,80,950 | 9,000 |
06-May-2025 | 303.9 | 303.9 | 292 | 301.5 | 4 | 7,13,940 | 1,200 |
09-May-2025 | 273 | 290 | 270 | 290 | 41 | 73,28,550 | 12,000 |
12-May-2025 | 309 | 315 | 290 | 299.85 | 29 | 1,02,34,770 | 26,400 |
13-May-2025 | 310 | 310 | 297.05 | 303.45 | 3 | 5,46,300 | 600 |
14-May-2025 | 304.7 | 304.9 | 295 | 301.45 | 13 | 26,98,890 | 6,000 |
15-May-2025 | 303 | 320 | 300.05 | 312.4 | 25 | 55,68,570 | 14,400 |
16-May-2025 | 311.8 | 311.8 | 307 | 307 | 3 | 7,44,480 | 2,400 |
19-May-2025 | 307.4 | 312 | 306 | 311.55 | 26 | 59,35,740 | 15,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
