Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 200 | 201 | 195.8 | 198.9 | 23 | 33,43,530 | 11,400 |
25-Jun-2026 | 198.05 | 201.45 | 193 | 194.95 | 17 | 24,74,820 | 7,800 |
29-Jun-2026 | 190 | 195.5 | 190 | 192.25 | 15 | 18,49,050 | 4,800 |
30-Jun-2026 | 190.2 | 194 | 184 | 191.25 | 34 | 39,81,630 | 12,000 |
01-Jul-2026 | 187.5 | 190.05 | 182 | 184.55 | 24 | 29,00,010 | 12,600 |
02-Jul-2026 | 184.55 | 192 | 183 | 186 | 37 | 46,12,830 | 19,200 |
03-Jul-2026 | 183.25 | 191.9 | 182.5 | 185.8 | 31 | 34,57,170 | 8,400 |
06-Jul-2026 | 183.5 | 192.55 | 176 | 177.1 | 44 | 53,35,950 | 20,400 |
07-Jul-2026 | 174 | 179 | 174 | 176.95 | 17 | 17,99,820 | 1,200 |
08-Jul-2026 | 176.4 | 179.5 | 167.4 | 170.65 | 37 | 43,65,600 | 18,000 |
09-Jul-2026 | 172 | 178.35 | 170 | 177.65 | 19 | 20,73,870 | 6,000 |
10-Jul-2026 | 177.65 | 178.05 | 173 | 175.5 | 19 | 20,00,430 | 4,200 |
13-Jul-2026 | 174 | 175 | 172.05 | 172.7 | 8 | 9,38,070 | 4,800 |
14-Jul-2026 | 166 | 187.4 | 165 | 183.25 | 84 | 1,00,98,960 | 22,800 |
15-Jul-2026 | 185 | 195 | 184.85 | 195 | 22 | 26,30,130 | 6,600 |
16-Jul-2026 | 197.9 | 203.95 | 192.55 | 196.45 | 33 | 39,07,530 | 7,200 |
17-Jul-2026 | 196.45 | 200.95 | 195 | 199 | 28 | 42,73,770 | 16,200 |
20-Jul-2026 | 197.95 | 198.5 | 192 | 198.5 | 8 | 9,40,740 | 2,400 |
21-Jul-2026 | 197.95 | 197.95 | 194 | 194 | 5 | 5,84,370 | 2,400 |
22-Jul-2026 | 186.05 | 196 | 186.05 | 188.15 | 8 | 9,11,610 | 2,400 |
23-Jul-2026 | 187 | 192 | 183.1 | 183.95 | 30 | 37,89,720 | 7,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
