Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 113 | 113 | 113 | 113 | 2 | 65,201 | 577 |
08-Dec-2025 | 113 | 113 | 107.35 | 107.35 | 6 | 83,620 | 750 |
09-Dec-2025 | 112.7 | 112.7 | 112.7 | 112.7 | 3 | 22,652 | 201 |
10-Dec-2025 | 118.3 | 118.3 | 118.3 | 118.3 | 4 | 32,059 | 271 |
11-Dec-2025 | 124.2 | 124.2 | 124.2 | 124.2 | 3 | 24,840 | 200 |
12-Dec-2025 | 130.4 | 130.4 | 130.4 | 130.4 | 8 | 35,729 | 274 |
15-Dec-2025 | 136.9 | 136.9 | 136.9 | 136.9 | 5 | 34,909 | 255 |
16-Dec-2025 | 143.7 | 143.7 | 143.7 | 143.7 | 4 | 22,273 | 155 |
17-Dec-2025 | 150.85 | 150.85 | 150.85 | 150.85 | 1 | 150 | 1 |
18-Dec-2025 | 158.35 | 158.35 | 158.35 | 158.35 | 2 | 8,234 | 52 |
19-Dec-2025 | 166.25 | 166.25 | 166.25 | 166.25 | 9 | 1,06,067 | 638 |
22-Dec-2025 | 174.55 | 174.55 | 174.55 | 174.55 | 9 | 63,012 | 361 |
23-Dec-2025 | 183.25 | 183.25 | 183.25 | 183.25 | 8 | 32,435 | 177 |
24-Dec-2025 | 192.4 | 192.4 | 192.4 | 192.4 | 12 | 92,352 | 480 |
26-Dec-2025 | 202 | 202 | 202 | 202 | 5 | 37,370 | 185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
