Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 50 | 50 | 50 | 50 | 1 | 50,000 | 1,000 |
23-Oct-2025 | 50 | 50 | 50 | 50 | 1 | 50,000 | 1,000 |
27-Oct-2025 | 51.4 | 51.4 | 51.4 | 51.4 | 2 | 1,02,800 | 2,000 |
29-Oct-2025 | 52 | 54 | 52 | 53.45 | 9 | 4,79,750 | 9,000 |
30-Oct-2025 | 51.05 | 52.6 | 51.05 | 52.6 | 2 | 1,03,650 | 1,000 |
31-Oct-2025 | 50.9 | 52 | 50.7 | 52 | 4 | 2,05,600 | 2,000 |
03-Nov-2025 | 52 | 52 | 50.5 | 51 | 8 | 4,07,050 | 7,000 |
04-Nov-2025 | 51.05 | 51.05 | 51.05 | 51.05 | 1 | 51,050 | 1,000 |
06-Nov-2025 | 51 | 51.95 | 51 | 51.95 | 2 | 1,02,950 | 2,000 |
07-Nov-2025 | 51 | 51 | 51 | 51 | 1 | 51,000 | 1,000 |
10-Nov-2025 | 50.75 | 50.75 | 50.75 | 50.75 | 1 | 50,750 | 1,000 |
11-Nov-2025 | 50.75 | 50.75 | 50.75 | 50.75 | 1 | 50,750 | 1,000 |
12-Nov-2025 | 50.8 | 50.8 | 50.8 | 50.8 | 1 | 50,800 | 1,000 |
13-Nov-2025 | 48.3 | 49.55 | 48.2 | 49.55 | 10 | 4,88,200 | 8,000 |
14-Nov-2025 | 49.55 | 49.55 | 49.55 | 49.55 | 2 | 99,100 | 2,000 |
17-Nov-2025 | 47.35 | 50 | 47.35 | 49 | 18 | 10,39,600 | 19,000 |
18-Nov-2025 | 49.95 | 50.55 | 49.95 | 50.55 | 19 | 10,05,450 | 20,000 |
19-Nov-2025 | 50.55 | 52.8 | 50.55 | 52.8 | 24 | 14,20,450 | 27,000 |
20-Nov-2025 | 50.4 | 50.4 | 50.4 | 50.4 | 1 | 50,400 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.