Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 48,500 | 1,000 |
04-Aug-2026 | 46.1 | 46.4 | 46.1 | 46.4 | 2 | 92,500 | 2,000 |
07-Aug-2026 | 48.6 | 48.7 | 46.6 | 46.6 | 3 | 1,43,900 | 2,000 |
10-Aug-2026 | 44.6 | 44.6 | 44.6 | 44.6 | 1 | 44,600 | 1,000 |
11-Aug-2026 | 44.1 | 45.4 | 44.1 | 45.4 | 2 | 89,500 | 1,000 |
12-Aug-2026 | 43.2 | 43.2 | 43.15 | 43.15 | 7 | 3,02,150 | 7,000 |
13-Aug-2026 | 41 | 42.8 | 41 | 42.8 | 4 | 1,65,800 | 4,000 |
17-Aug-2026 | 40.7 | 40.7 | 40.7 | 40.7 | 1 | 40,700 | 1,000 |
18-Aug-2026 | 40 | 40.45 | 38.7 | 40.45 | 6 | 2,35,550 | 5,000 |
21-Aug-2026 | 38.45 | 40.2 | 38.45 | 40.2 | 2 | 78,650 | 1,000 |
24-Aug-2026 | 40.2 | 41.45 | 40.2 | 40.8 | 3 | 1,21,850 | 3,000 |
25-Aug-2026 | 40.4 | 40.4 | 40.4 | 40.4 | 1 | 40,400 | 1,000 |
26-Aug-2026 | 41 | 41 | 41 | 41 | 1 | 41,000 | 1,000 |
27-Aug-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 41,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
