iifl-logo

Deem Roll-Tech Ltd Historical Data

52.6
(-1.59%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deem Roll-Tech Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

55

55.555353.452616,62,30028,000

06-Oct-2025

55.8

58.0554.85581311,41,95020,000

08-Oct-2025

58.05

58.0552.454.85105,50,7507,000

09-Oct-2025

55.1

55.152.55532010,63,50020,000

10-Oct-2025

53.05

53.0549.55505934,15,35063,000

13-Oct-2025

50.5

50.5548.1549.8104,97,9506,000

14-Oct-2025

49.8

49.848.649.652,46,7005,000

15-Oct-2025

47.45

49.247.4549.273,33,9007,000

16-Oct-2025

49.3

49.349.2549.2531,47,8503,000

17-Oct-2025

50.25

51.450.2550.532,52,4005,000

20-Oct-2025

52.75

5350.35512021,08,80040,000

21-Oct-2025

50

505050150,0001,000

23-Oct-2025

50

505050150,0001,000

27-Oct-2025

51.4

51.451.451.421,02,8002,000

29-Oct-2025

52

545253.4594,79,7509,000

30-Oct-2025

51.05

52.651.0552.621,03,6501,000

Deem Roll: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.