Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 61.9 | 61.9 | 61 | 61.5 | 5 | 3,07,400 | 5,000 |
09-Jul-2025 | 61.5 | 62.8 | 59 | 59.95 | 19 | 11,68,650 | 17,000 |
10-Jul-2025 | 59 | 60 | 59 | 59 | 5 | 2,96,000 | 5,000 |
11-Jul-2025 | 58.35 | 58.4 | 57.1 | 57.1 | 9 | 5,20,150 | 9,000 |
14-Jul-2025 | 57.1 | 57.1 | 57.1 | 57.1 | 2 | 1,71,300 | 3,000 |
15-Jul-2025 | 58.8 | 58.8 | 58.8 | 58.8 | 1 | 58,800 | 1,000 |
16-Jul-2025 | 59 | 59 | 59 | 59 | 1 | 59,000 | 1,000 |
17-Jul-2025 | 58 | 58 | 58 | 58 | 4 | 2,32,000 | 4,000 |
18-Jul-2025 | 63 | 63 | 56.2 | 58 | 13 | 7,62,800 | 10,000 |
21-Jul-2025 | 58 | 58.9 | 58 | 58.9 | 2 | 1,16,900 | 2,000 |
22-Jul-2025 | 58 | 58 | 58 | 58 | 3 | 2,32,000 | 4,000 |
23-Jul-2025 | 57.95 | 58 | 55.4 | 56.3 | 11 | 6,26,150 | 11,000 |
24-Jul-2025 | 55.1 | 57.1 | 55.05 | 56 | 9 | 5,01,900 | 7,000 |
25-Jul-2025 | 55 | 56.3 | 55 | 56.25 | 3 | 1,67,550 | 2,000 |
28-Jul-2025 | 56.3 | 58.95 | 55 | 58.9 | 26 | 15,21,600 | 20,000 |
29-Jul-2025 | 57.5 | 57.9 | 57.5 | 57.85 | 3 | 1,73,250 | 3,000 |
30-Jul-2025 | 59 | 59.9 | 58 | 59.9 | 5 | 3,55,650 | 6,000 |
31-Jul-2025 | 59.9 | 59.9 | 59.9 | 59.9 | 9 | 5,39,100 | 9,000 |
04-Aug-2025 | 60 | 60 | 57.2 | 57.2 | 3 | 1,74,500 | 3,000 |
05-Aug-2025 | 56.15 | 58 | 56 | 58 | 4 | 2,26,250 | 3,000 |
06-Aug-2025 | 56.45 | 57.2 | 55 | 57 | 10 | 5,62,500 | 6,000 |
07-Aug-2025 | 55.5 | 56.1 | 54.95 | 55 | 11 | 6,65,800 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.