Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 52.3 | 52.3 | 52.25 | 52.25 | 2 | 1,04,550 | 2,000 |
15-Jul-2026 | 52.25 | 52.25 | 52.25 | 52.25 | 1 | 1,04,500 | 2,000 |
16-Jul-2026 | 54.7 | 54.7 | 54.7 | 54.7 | 1 | 54,700 | 1,000 |
17-Jul-2026 | 57.4 | 57.4 | 53.05 | 55.9 | 7 | 3,92,900 | 6,000 |
20-Jul-2026 | 53.2 | 55.4 | 53.15 | 55.4 | 5 | 2,69,950 | 4,000 |
21-Jul-2026 | 55.4 | 55.4 | 55.4 | 55.4 | 1 | 55,400 | 1,000 |
22-Jul-2026 | 53 | 53 | 52.65 | 52.65 | 2 | 1,05,650 | 2,000 |
23-Jul-2026 | 50.05 | 52.2 | 50.05 | 50.05 | 3 | 1,52,300 | 3,000 |
24-Jul-2026 | 48.1 | 51 | 48.1 | 51 | 2 | 99,100 | 2,000 |
03-Aug-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 48,500 | 1,000 |
04-Aug-2026 | 46.1 | 46.4 | 46.1 | 46.4 | 2 | 92,500 | 2,000 |
07-Aug-2026 | 48.6 | 48.7 | 46.6 | 46.6 | 3 | 1,43,900 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
