Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 59.05 | 59.1 | 59.05 | 59.1 | 2 | 1,18,150 | 2,000 |
19-Aug-2025 | 57 | 57 | 57 | 57 | 1 | 57,000 | 1,000 |
20-Aug-2025 | 59.55 | 62.4 | 59.55 | 61.5 | 5 | 3,07,200 | 5,000 |
21-Aug-2025 | 59.5 | 61.5 | 59.5 | 61.5 | 5 | 2,99,500 | 5,000 |
22-Aug-2025 | 60.05 | 60.05 | 60.05 | 60.05 | 1 | 60,050 | 1,000 |
25-Aug-2025 | 59.8 | 60 | 59.8 | 60 | 2 | 1,19,800 | 2,000 |
29-Aug-2025 | 57.6 | 60.8 | 57.6 | 60.8 | 3 | 1,76,000 | 3,000 |
01-Sep-2025 | 58.25 | 58.25 | 57.9 | 58 | 33 | 23,19,950 | 32,000 |
03-Sep-2025 | 59.7 | 59.7 | 59 | 59 | 2 | 2,95,700 | 5,000 |
04-Sep-2025 | 60.8 | 60.8 | 58.5 | 58.5 | 3 | 1,77,800 | 3,000 |
08-Sep-2025 | 57.65 | 57.65 | 57.55 | 57.55 | 2 | 1,15,200 | 2,000 |
11-Sep-2025 | 58.95 | 58.95 | 58.95 | 58.95 | 1 | 58,950 | 1,000 |
15-Sep-2025 | 57.75 | 58.3 | 53.55 | 58.3 | 13 | 7,29,900 | 10,000 |
17-Sep-2025 | 56.1 | 59.95 | 56.1 | 59.9 | 6 | 8,76,350 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.