Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 31 | 31 | 31 | 31 | 1 | 31,000 | 1,000 |
02-Apr-2026 | 32.35 | 33.5 | 32.35 | 33.45 | 4 | 1,31,700 | 4,000 |
06-Apr-2026 | 32 | 32.7 | 30 | 31.35 | 18 | 6,21,150 | 11,000 |
07-Apr-2026 | 32.45 | 34.2 | 32.45 | 34.2 | 13 | 4,34,300 | 13,000 |
08-Apr-2026 | 35.75 | 38.85 | 35.75 | 38.85 | 5 | 1,85,000 | 5,000 |
09-Apr-2026 | 40 | 41 | 40 | 40.95 | 6 | 2,44,550 | 6,000 |
10-Apr-2026 | 40.2 | 40.2 | 40.05 | 40.1 | 2 | 80,250 | 2,000 |
13-Apr-2026 | 40 | 40.05 | 39.5 | 40 | 5 | 1,99,050 | 5,000 |
15-Apr-2026 | 41.05 | 41.05 | 41.05 | 41.05 | 1 | 41,050 | 1,000 |
16-Apr-2026 | 39.2 | 39.2 | 39.2 | 39.2 | 1 | 39,200 | 1,000 |
17-Apr-2026 | 39.25 | 39.25 | 39.2 | 39.2 | 7 | 2,74,500 | 7,000 |
20-Apr-2026 | 38.2 | 38.2 | 37.45 | 37.45 | 3 | 1,13,100 | 3,000 |
21-Apr-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 2 | 75,000 | 2,000 |
22-Apr-2026 | 37.5 | 37.5 | 37.5 | 37.5 | 1 | 37,500 | 1,000 |
23-Apr-2026 | 38 | 38 | 38 | 38 | 2 | 76,000 | 2,000 |
24-Apr-2026 | 38 | 38 | 38 | 38 | 1 | 38,000 | 1,000 |
27-Apr-2026 | 38 | 38 | 38 | 38 | 2 | 76,000 | 2,000 |
28-Apr-2026 | 38 | 38 | 38 | 38 | 2 | 76,000 | 2,000 |
29-Apr-2026 | 36.3 | 36.35 | 36.3 | 36.35 | 2 | 72,650 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
