Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 39.2 | 39.6 | 39.2 | 39.6 | 2 | 1,57,200 | 4,000 |
19-Feb-2026 | 39 | 41.4 | 38.2 | 41.4 | 7 | 2,79,600 | 5,000 |
20-Feb-2026 | 42.9 | 42.9 | 39.6 | 40 | 4 | 2,05,400 | 4,000 |
23-Feb-2026 | 39.6 | 40 | 38.3 | 38.3 | 4 | 1,57,400 | 4,000 |
24-Feb-2026 | 38.25 | 38.6 | 37 | 37.3 | 7 | 3,39,800 | 8,000 |
25-Feb-2026 | 37 | 38.95 | 37 | 38.95 | 2 | 75,950 | 2,000 |
02-Mar-2026 | 38.85 | 38.85 | 37.3 | 37.3 | 3 | 1,88,750 | 5,000 |
04-Mar-2026 | 34.2 | 37.35 | 34.2 | 36.4 | 6 | 4,64,700 | 13,000 |
05-Mar-2026 | 36.75 | 39.7 | 36.75 | 39.65 | 15 | 5,59,650 | 15,000 |
06-Mar-2026 | 39.2 | 39.2 | 39.2 | 39.2 | 1 | 39,200 | 1,000 |
09-Mar-2026 | 37.45 | 37.5 | 35.8 | 37.5 | 14 | 8,02,450 | 22,000 |
10-Mar-2026 | 36.1 | 39.1 | 36 | 38.6 | 6 | 2,22,100 | 5,000 |
11-Mar-2026 | 36.85 | 37.75 | 36.55 | 37.75 | 6 | 2,22,000 | 6,000 |
13-Mar-2026 | 32 | 37.75 | 32 | 37.75 | 4 | 1,33,750 | 4,000 |
16-Mar-2026 | 38.65 | 38.65 | 36.1 | 36.25 | 4 | 1,47,300 | 4,000 |
17-Mar-2026 | 34.65 | 34.75 | 34.65 | 34.75 | 17 | 5,90,050 | 17,000 |
18-Mar-2026 | 32.65 | 36.3 | 32.65 | 36.3 | 19 | 8,12,650 | 23,000 |
19-Mar-2026 | 35.1 | 36 | 35.1 | 35.8 | 18 | 6,37,750 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
