Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 36.85 | 37.75 | 36.55 | 37.75 | 6 | 2,22,000 | 6,000 |
13-Mar-2026 | 32 | 37.75 | 32 | 37.75 | 4 | 1,33,750 | 4,000 |
16-Mar-2026 | 38.65 | 38.65 | 36.1 | 36.25 | 4 | 1,47,300 | 4,000 |
17-Mar-2026 | 34.65 | 34.75 | 34.65 | 34.75 | 17 | 5,90,050 | 17,000 |
18-Mar-2026 | 32.65 | 36.3 | 32.65 | 36.3 | 19 | 8,12,650 | 23,000 |
19-Mar-2026 | 35.1 | 36 | 35.1 | 35.8 | 18 | 6,37,750 | 18,000 |
20-Mar-2026 | 36.5 | 37.4 | 33.5 | 35.8 | 12 | 4,13,400 | 10,000 |
23-Mar-2026 | 34.2 | 35.1 | 33.6 | 34.15 | 34 | 20,78,700 | 60,000 |
24-Mar-2026 | 34 | 35 | 34 | 34.35 | 7 | 3,09,250 | 8,000 |
25-Mar-2026 | 33.5 | 35.5 | 33 | 34.8 | 21 | 7,49,500 | 14,000 |
27-Mar-2026 | 34 | 34 | 31.75 | 32.2 | 15 | 5,98,350 | 18,000 |
30-Mar-2026 | 31.05 | 31.5 | 29.35 | 29.65 | 15 | 5,41,050 | 17,000 |
01-Apr-2026 | 31 | 31 | 31 | 31 | 1 | 31,000 | 1,000 |
02-Apr-2026 | 32.35 | 33.5 | 32.35 | 33.45 | 4 | 1,31,700 | 4,000 |
06-Apr-2026 | 32 | 32.7 | 30 | 31.35 | 18 | 6,21,150 | 11,000 |
07-Apr-2026 | 32.45 | 34.2 | 32.45 | 34.2 | 13 | 4,34,300 | 13,000 |
08-Apr-2026 | 35.75 | 38.85 | 35.75 | 38.85 | 5 | 1,85,000 | 5,000 |
09-Apr-2026 | 40 | 41 | 40 | 40.95 | 6 | 2,44,550 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
