Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 55 | 55.55 | 53 | 53.45 | 26 | 16,62,300 | 28,000 |
06-Oct-2025 | 55.8 | 58.05 | 54.85 | 58 | 13 | 11,41,950 | 20,000 |
08-Oct-2025 | 58.05 | 58.05 | 52.4 | 54.85 | 10 | 5,50,750 | 7,000 |
09-Oct-2025 | 55.1 | 55.1 | 52.55 | 53 | 20 | 10,63,500 | 20,000 |
10-Oct-2025 | 53.05 | 53.05 | 49.55 | 50 | 59 | 34,15,350 | 63,000 |
13-Oct-2025 | 50.5 | 50.55 | 48.15 | 49.8 | 10 | 4,97,950 | 6,000 |
14-Oct-2025 | 49.8 | 49.8 | 48.6 | 49.6 | 5 | 2,46,700 | 5,000 |
15-Oct-2025 | 47.45 | 49.2 | 47.45 | 49.2 | 7 | 3,33,900 | 7,000 |
16-Oct-2025 | 49.3 | 49.3 | 49.25 | 49.25 | 3 | 1,47,850 | 3,000 |
17-Oct-2025 | 50.25 | 51.4 | 50.25 | 50.5 | 3 | 2,52,400 | 5,000 |
20-Oct-2025 | 52.75 | 53 | 50.35 | 51 | 20 | 21,08,800 | 40,000 |
21-Oct-2025 | 50 | 50 | 50 | 50 | 1 | 50,000 | 1,000 |
23-Oct-2025 | 50 | 50 | 50 | 50 | 1 | 50,000 | 1,000 |
27-Oct-2025 | 51.4 | 51.4 | 51.4 | 51.4 | 2 | 1,02,800 | 2,000 |
29-Oct-2025 | 52 | 54 | 52 | 53.45 | 9 | 4,79,750 | 9,000 |
30-Oct-2025 | 51.05 | 52.6 | 51.05 | 52.6 | 2 | 1,03,650 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.