Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 45.5 | 46.05 | 45.5 | 46.05 | 4 | 1,83,100 | 4,000 |
29-Jan-2026 | 45.25 | 45.35 | 45.25 | 45.35 | 3 | 1,35,900 | 3,000 |
30-Jan-2026 | 45.75 | 47.4 | 45 | 45 | 5 | 2,28,900 | 4,000 |
01-Feb-2026 | 44.5 | 44.5 | 44.5 | 44.5 | 1 | 44,500 | 1,000 |
02-Feb-2026 | 43 | 43.45 | 43 | 43.45 | 2 | 86,450 | 2,000 |
03-Feb-2026 | 43.95 | 43.95 | 41.5 | 42.8 | 8 | 3,86,450 | 8,000 |
04-Feb-2026 | 42.8 | 42.8 | 42.8 | 42.8 | 2 | 85,600 | 2,000 |
06-Feb-2026 | 39.7 | 39.7 | 39.7 | 39.7 | 1 | 1,98,500 | 5,000 |
09-Feb-2026 | 39.9 | 42.5 | 39.9 | 42.5 | 5 | 2,08,100 | 4,000 |
10-Feb-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 42,500 | 1,000 |
11-Feb-2026 | 41.05 | 43 | 41.05 | 43 | 3 | 1,26,500 | 2,000 |
13-Feb-2026 | 41.1 | 41.1 | 41.1 | 41.1 | 1 | 1,64,400 | 4,000 |
16-Feb-2026 | 41 | 41 | 39.85 | 40.35 | 3 | 1,21,200 | 3,000 |
17-Feb-2026 | 39.1 | 39.1 | 39.1 | 39.1 | 1 | 1,17,300 | 3,000 |
18-Feb-2026 | 39.2 | 39.6 | 39.2 | 39.6 | 2 | 1,57,200 | 4,000 |
19-Feb-2026 | 39 | 41.4 | 38.2 | 41.4 | 7 | 2,79,600 | 5,000 |
20-Feb-2026 | 42.9 | 42.9 | 39.6 | 40 | 4 | 2,05,400 | 4,000 |
23-Feb-2026 | 39.6 | 40 | 38.3 | 38.3 | 4 | 1,57,400 | 4,000 |
24-Feb-2026 | 38.25 | 38.6 | 37 | 37.3 | 7 | 3,39,800 | 8,000 |
25-Feb-2026 | 37 | 38.95 | 37 | 38.95 | 2 | 75,950 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
