Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 51.85 | 56.7 | 51.75 | 55.85 | 43 | 26,74,800 | 38,000 |
02-Jun-2026 | 55.85 | 55.85 | 53 | 53 | 5 | 2,68,300 | 5,000 |
03-Jun-2026 | 53 | 53 | 50 | 50 | 3 | 1,53,600 | 3,000 |
04-Jun-2026 | 50 | 52.25 | 50 | 50.1 | 4 | 2,02,350 | 4,000 |
05-Jun-2026 | 51 | 52.6 | 51 | 52.6 | 3 | 1,55,950 | 3,000 |
08-Jun-2026 | 52.6 | 52.6 | 52.6 | 52.6 | 1 | 1,05,200 | 2,000 |
10-Jun-2026 | 50.25 | 50.25 | 50.25 | 50.25 | 1 | 50,250 | 1,000 |
11-Jun-2026 | 48 | 48 | 45.85 | 46.9 | 2 | 93,850 | 2,000 |
12-Jun-2026 | 45.85 | 45.85 | 44.8 | 44.8 | 4 | 1,80,250 | 4,000 |
15-Jun-2026 | 46.8 | 46.8 | 44.7 | 44.7 | 2 | 91,500 | 1,000 |
16-Jun-2026 | 44.7 | 44.7 | 44.7 | 44.7 | 2 | 89,400 | 2,000 |
17-Jun-2026 | 44.7 | 48.8 | 43.8 | 47 | 7 | 3,17,450 | 6,000 |
18-Jun-2026 | 48.5 | 48.5 | 48 | 48 | 3 | 1,44,750 | 3,000 |
19-Jun-2026 | 48.25 | 52.35 | 47.75 | 52 | 6 | 2,98,500 | 6,000 |
22-Jun-2026 | 52 | 56.4 | 52 | 54.4 | 11 | 6,46,450 | 8,000 |
23-Jun-2026 | 55.85 | 56 | 54.5 | 55.45 | 3 | 1,66,350 | 3,000 |
24-Jun-2026 | 54.55 | 54.55 | 54 | 54 | 3 | 1,63,050 | 3,000 |
25-Jun-2026 | 49.2 | 54 | 49.2 | 54 | 2 | 5,16,000 | 0 |
29-Jun-2026 | 51.4 | 51.4 | 51.3 | 51.3 | 4 | 2,56,700 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
