Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 45.3 | 45.3 | 43 | 43.4 | 7 | 3,05,850 | 7,000 |
23-Dec-2025 | 44.7 | 44.75 | 44.7 | 44.75 | 2 | 89,450 | 2,000 |
24-Dec-2025 | 44.95 | 49 | 44.85 | 48.7 | 17 | 9,85,700 | 16,000 |
26-Dec-2025 | 50 | 52.95 | 49.5 | 52.95 | 21 | 12,01,050 | 17,000 |
29-Dec-2025 | 54 | 59.45 | 54 | 58.95 | 25 | 15,38,550 | 23,000 |
30-Dec-2025 | 61.85 | 61.85 | 50.6 | 51.8 | 27 | 15,04,950 | 21,000 |
31-Dec-2025 | 51.8 | 52 | 50.8 | 50.8 | 5 | 2,57,450 | 4,000 |
01-Jan-2026 | 50.4 | 50.4 | 50.4 | 50.4 | 1 | 50,400 | 1,000 |
02-Jan-2026 | 50.6 | 50.6 | 50.55 | 50.55 | 4 | 2,02,250 | 4,000 |
05-Jan-2026 | 50.5 | 52.4 | 50.5 | 52.4 | 2 | 1,02,900 | 2,000 |
07-Jan-2026 | 50.05 | 51.05 | 50.05 | 50.55 | 3 | 1,51,150 | 2,000 |
08-Jan-2026 | 49 | 49.4 | 48.1 | 48.1 | 6 | 3,90,200 | 4,000 |
09-Jan-2026 | 47.1 | 49.6 | 46.9 | 46.9 | 6 | 2,86,900 | 5,000 |
12-Jan-2026 | 47 | 49 | 47 | 49 | 2 | 96,000 | 2,000 |
13-Jan-2026 | 48 | 48 | 44.7 | 46.75 | 9 | 4,69,250 | 8,000 |
16-Jan-2026 | 45.55 | 47.5 | 44.65 | 47 | 6 | 2,76,900 | 4,000 |
19-Jan-2026 | 47.5 | 47.5 | 47 | 47.5 | 5 | 2,36,000 | 5,000 |
20-Jan-2026 | 46 | 46 | 46 | 46 | 1 | 46,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
