Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 65.7 | 65.7 | 65.7 | 65.7 | 1 | 65,700 | 1,000 |
12-May-2025 | 68.65 | 68.65 | 65.55 | 65.55 | 6 | 3,96,550 | 5,000 |
13-May-2025 | 62.6 | 62.6 | 62.6 | 62.6 | 1 | 62,600 | 1,000 |
14-May-2025 | 62.6 | 62.7 | 62 | 62.7 | 3 | 1,87,300 | 3,000 |
16-May-2025 | 62.05 | 62.05 | 62.05 | 62.05 | 1 | 62,050 | 1,000 |
19-May-2025 | 64.8 | 64.8 | 62.25 | 62.25 | 3 | 1,89,350 | 2,000 |
20-May-2025 | 62.25 | 64.95 | 62.25 | 64.75 | 5 | 3,20,750 | 5,000 |
21-May-2025 | 62.65 | 72.6 | 62 | 67 | 8 | 5,26,000 | 5,000 |
22-May-2025 | 65.1 | 67 | 65 | 67 | 4 | 2,64,050 | 3,000 |
23-May-2025 | 69.95 | 69.95 | 67.5 | 67.75 | 3 | 2,05,200 | 2,000 |
30-May-2025 | 63.4 | 65.2 | 60 | 65.1 | 48 | 34,18,650 | 34,000 |
02-Jun-2025 | 64.75 | 64.75 | 54.45 | 54.95 | 101 | 81,30,000 | 1,17,000 |
03-Jun-2025 | 57 | 61.4 | 56 | 61.4 | 18 | 12,70,350 | 15,000 |
04-Jun-2025 | 62 | 69.45 | 62 | 66.55 | 25 | 17,68,800 | 26,000 |
05-Jun-2025 | 66.5 | 67 | 64.35 | 65.95 | 5 | 3,30,500 | 4,000 |
06-Jun-2025 | 65.95 | 67 | 65.95 | 67 | 2 | 1,32,950 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.