Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 66.05 | 66.05 | 66 | 66 | 2 | 1,32,050 | 2,000 |
19-Jun-2025 | 63.9 | 63.9 | 56.1 | 59.35 | 28 | 17,86,550 | 20,000 |
20-Jun-2025 | 60.9 | 63 | 60.05 | 60.05 | 9 | 5,53,900 | 8,000 |
23-Jun-2025 | 60.5 | 60.5 | 60 | 60.1 | 4 | 4,80,650 | 8,000 |
24-Jun-2025 | 60 | 60 | 60 | 60 | 1 | 60,000 | 1,000 |
25-Jun-2025 | 60 | 60.3 | 60 | 60.3 | 4 | 2,40,600 | 4,000 |
26-Jun-2025 | 60.6 | 60.6 | 60.6 | 60.6 | 1 | 60,600 | 1,000 |
27-Jun-2025 | 58.2 | 58.2 | 58.2 | 58.2 | 1 | 58,200 | 1,000 |
30-Jun-2025 | 60.75 | 62.8 | 60.75 | 62.8 | 5 | 3,06,350 | 4,000 |
01-Jul-2025 | 62.05 | 62.05 | 62.05 | 62.05 | 1 | 62,050 | 1,000 |
02-Jul-2025 | 62.05 | 62.05 | 62.05 | 62.05 | 1 | 62,050 | 1,000 |
03-Jul-2025 | 61.1 | 62.75 | 60 | 60 | 8 | 10,84,400 | 17,000 |
04-Jul-2025 | 60.35 | 60.5 | 60.2 | 60.5 | 4 | 2,41,350 | 4,000 |
08-Jul-2025 | 61.9 | 61.9 | 61 | 61.5 | 5 | 3,07,400 | 5,000 |
09-Jul-2025 | 61.5 | 62.8 | 59 | 59.95 | 19 | 11,68,650 | 17,000 |
10-Jul-2025 | 59 | 60 | 59 | 59 | 5 | 2,96,000 | 5,000 |
11-Jul-2025 | 58.35 | 58.4 | 57.1 | 57.1 | 9 | 5,20,150 | 9,000 |
14-Jul-2025 | 57.1 | 57.1 | 57.1 | 57.1 | 2 | 1,71,300 | 3,000 |
15-Jul-2025 | 58.8 | 58.8 | 58.8 | 58.8 | 1 | 58,800 | 1,000 |
16-Jul-2025 | 59 | 59 | 59 | 59 | 1 | 59,000 | 1,000 |
17-Jul-2025 | 58 | 58 | 58 | 58 | 4 | 2,32,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.