iifl-logo

Deem Roll-Tech Ltd Historical Data

54.85
(-5.43%)
Oct 8, 2025|03:31:06 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deem Roll-Tech Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

57.65

57.6557.5557.5521,15,2002,000

11-Sep-2025

58.95

58.9558.9558.95158,9501,000

15-Sep-2025

57.75

58.353.5558.3137,29,90010,000

17-Sep-2025

56.1

59.9556.159.968,76,35014,000

18-Sep-2025

60

61.56061.521,21,5002,000

23-Sep-2025

64.45

64.4556.159169,34,3509,000

25-Sep-2025

58.95

5958.955922,35,9504,000

29-Sep-2025

57.5

57.556.456.9521,13,9002,000

03-Oct-2025

55

55.555353.452616,62,30028,000

06-Oct-2025

55.8

58.0554.85581311,41,95020,000

Deem Roll: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.