Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 49,500 | 1,000 |
03-Dec-2025 | 49.5 | 50.5 | 49.5 | 50.5 | 2 | 1,00,000 | 2,000 |
04-Dec-2025 | 52.5 | 52.5 | 50 | 50.05 | 4 | 2,04,950 | 3,000 |
05-Dec-2025 | 47.85 | 47.85 | 47.75 | 47.8 | 4 | 1,91,200 | 3,000 |
08-Dec-2025 | 47.7 | 48.5 | 46.55 | 46.55 | 5 | 2,39,700 | 4,000 |
09-Dec-2025 | 46.55 | 46.55 | 44.7 | 45.25 | 5 | 9,64,500 | 21,000 |
10-Dec-2025 | 44.35 | 44.35 | 43.95 | 43.95 | 3 | 1,32,650 | 3,000 |
11-Dec-2025 | 42.05 | 45.9 | 42.05 | 45 | 15 | 6,45,450 | 14,000 |
12-Dec-2025 | 46.9 | 47 | 46.9 | 46.95 | 5 | 2,34,750 | 5,000 |
15-Dec-2025 | 47 | 47 | 38.35 | 40.45 | 29 | 21,01,150 | 39,000 |
16-Dec-2025 | 41 | 45 | 41 | 44.55 | 19 | 9,99,650 | 18,000 |
17-Dec-2025 | 47.05 | 47.35 | 45.6 | 45.6 | 6 | 2,79,350 | 4,000 |
18-Dec-2025 | 45.6 | 45.6 | 45.6 | 45.6 | 3 | 1,36,800 | 3,000 |
19-Dec-2025 | 45.5 | 45.5 | 45.5 | 45.5 | 1 | 45,500 | 1,000 |
22-Dec-2025 | 45.3 | 45.3 | 43 | 43.4 | 7 | 3,05,850 | 7,000 |
23-Dec-2025 | 44.7 | 44.75 | 44.7 | 44.75 | 2 | 89,450 | 2,000 |
24-Dec-2025 | 44.95 | 49 | 44.85 | 48.7 | 17 | 9,85,700 | 16,000 |
26-Dec-2025 | 50 | 52.95 | 49.5 | 52.95 | 21 | 12,01,050 | 17,000 |
29-Dec-2025 | 54 | 59.45 | 54 | 58.95 | 25 | 15,38,550 | 23,000 |
30-Dec-2025 | 61.85 | 61.85 | 50.6 | 51.8 | 27 | 15,04,950 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
