Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2026 | 38.45 | 40.2 | 38.45 | 40.2 | 2 | 78,650 | 1,000 |
24-Aug-2026 | 40.2 | 41.45 | 40.2 | 40.8 | 3 | 1,21,850 | 3,000 |
25-Aug-2026 | 40.4 | 40.4 | 40.4 | 40.4 | 1 | 40,400 | 1,000 |
26-Aug-2026 | 41 | 41 | 41 | 41 | 1 | 41,000 | 1,000 |
27-Aug-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 41,500 | 1,000 |
31-Aug-2026 | 39.45 | 39.45 | 39.45 | 39.45 | 1 | 39,450 | 1,000 |
01-Sep-2026 | 41.3 | 41.3 | 38.4 | 38.4 | 2 | 79,700 | 1,000 |
03-Sep-2026 | 40.3 | 40.3 | 38.5 | 40.3 | 4 | 1,58,350 | 3,000 |
04-Sep-2026 | 42.25 | 42.3 | 42.25 | 42.3 | 3 | 1,26,850 | 3,000 |
07-Sep-2026 | 44.1 | 44.4 | 44.1 | 44.4 | 3 | 1,32,900 | 3,000 |
08-Sep-2026 | 44.6 | 44.6 | 44.4 | 44.4 | 3 | 1,33,600 | 3,000 |
09-Sep-2026 | 42.25 | 42.25 | 42.2 | 42.2 | 3 | 1,26,650 | 3,000 |
10-Sep-2026 | 40.15 | 42 | 40.15 | 42 | 2 | 82,150 | 2,000 |
11-Sep-2026 | 41.95 | 41.95 | 41.95 | 41.95 | 1 | 41,950 | 1,000 |
15-Sep-2026 | 40.5 | 41.95 | 40.5 | 41.95 | 2 | 82,450 | 2,000 |
16-Sep-2026 | 41.5 | 41.5 | 40.05 | 40.05 | 3 | 1,21,650 | 3,000 |
17-Sep-2026 | 39.45 | 39.45 | 39 | 39 | 3 | 1,17,850 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
