Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 63.4 | 65.2 | 60 | 65.1 | 48 | 34,18,650 | 34,000 |
02-Jun-2025 | 64.75 | 64.75 | 54.45 | 54.95 | 101 | 81,30,000 | 1,17,000 |
03-Jun-2025 | 57 | 61.4 | 56 | 61.4 | 18 | 12,70,350 | 15,000 |
04-Jun-2025 | 62 | 69.45 | 62 | 66.55 | 25 | 17,68,800 | 26,000 |
05-Jun-2025 | 66.5 | 67 | 64.35 | 65.95 | 5 | 3,30,500 | 4,000 |
06-Jun-2025 | 65.95 | 67 | 65.95 | 67 | 2 | 1,32,950 | 2,000 |
09-Jun-2025 | 67 | 72 | 67 | 71.1 | 14 | 13,41,000 | 16,000 |
10-Jun-2025 | 68 | 68 | 67.9 | 68 | 3 | 2,03,900 | 3,000 |
11-Jun-2025 | 61.1 | 71.05 | 61.1 | 70.95 | 9 | 6,23,100 | 7,000 |
12-Jun-2025 | 72 | 72 | 67.1 | 70.95 | 6 | 4,16,800 | 3,000 |
13-Jun-2025 | 65 | 67.5 | 65 | 67.5 | 3 | 1,97,500 | 2,000 |
16-Jun-2025 | 67.5 | 67.5 | 67.5 | 67.5 | 1 | 67,500 | 1,000 |
17-Jun-2025 | 66.1 | 66.1 | 65.05 | 65.55 | 2 | 1,31,150 | 2,000 |
18-Jun-2025 | 66.05 | 66.05 | 66 | 66 | 2 | 1,32,050 | 2,000 |
19-Jun-2025 | 63.9 | 63.9 | 56.1 | 59.35 | 28 | 17,86,550 | 20,000 |
20-Jun-2025 | 60.9 | 63 | 60.05 | 60.05 | 9 | 5,53,900 | 8,000 |
23-Jun-2025 | 60.5 | 60.5 | 60 | 60.1 | 4 | 4,80,650 | 8,000 |
24-Jun-2025 | 60 | 60 | 60 | 60 | 1 | 60,000 | 1,000 |
25-Jun-2025 | 60 | 60.3 | 60 | 60.3 | 4 | 2,40,600 | 4,000 |
26-Jun-2025 | 60.6 | 60.6 | 60.6 | 60.6 | 1 | 60,600 | 1,000 |
27-Jun-2025 | 58.2 | 58.2 | 58.2 | 58.2 | 1 | 58,200 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.