Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 32 | 35 | 32 | 34 | 5 | 1,70,900 | 4,000 |
13-May-2026 | 34 | 35 | 33.1 | 35 | 4 | 1,35,250 | 3,000 |
15-May-2026 | 35 | 35 | 35 | 35 | 1 | 35,000 | 1,000 |
18-May-2026 | 35 | 35.55 | 35 | 35.55 | 2 | 70,550 | 2,000 |
20-May-2026 | 36 | 37.1 | 34 | 34 | 4 | 4,26,000 | 2,000 |
26-May-2026 | 35.55 | 40.35 | 35.55 | 39.9 | 16 | 7,67,850 | 10,000 |
27-May-2026 | 37.1 | 39.5 | 37.1 | 39.5 | 3 | 2,68,400 | 1,000 |
29-May-2026 | 41 | 47.4 | 41 | 47.4 | 27 | 15,35,550 | 30,000 |
01-Jun-2026 | 51.85 | 56.7 | 51.75 | 55.85 | 43 | 26,74,800 | 38,000 |
02-Jun-2026 | 55.85 | 55.85 | 53 | 53 | 5 | 2,68,300 | 5,000 |
03-Jun-2026 | 53 | 53 | 50 | 50 | 3 | 1,53,600 | 3,000 |
04-Jun-2026 | 50 | 52.25 | 50 | 50.1 | 4 | 2,02,350 | 4,000 |
05-Jun-2026 | 51 | 52.6 | 51 | 52.6 | 3 | 1,55,950 | 3,000 |
08-Jun-2026 | 52.6 | 52.6 | 52.6 | 52.6 | 1 | 1,05,200 | 2,000 |
10-Jun-2026 | 50.25 | 50.25 | 50.25 | 50.25 | 1 | 50,250 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
