Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 50.75 | 50.75 | 50.75 | 50.75 | 1 | 50,750 | 1,000 |
12-Nov-2025 | 50.8 | 50.8 | 50.8 | 50.8 | 1 | 50,800 | 1,000 |
13-Nov-2025 | 48.3 | 49.55 | 48.2 | 49.55 | 10 | 4,88,200 | 8,000 |
14-Nov-2025 | 49.55 | 49.55 | 49.55 | 49.55 | 2 | 99,100 | 2,000 |
17-Nov-2025 | 47.35 | 50 | 47.35 | 49 | 18 | 10,39,600 | 19,000 |
18-Nov-2025 | 49.95 | 50.55 | 49.95 | 50.55 | 19 | 10,05,450 | 20,000 |
19-Nov-2025 | 50.55 | 52.8 | 50.55 | 52.8 | 24 | 14,20,450 | 27,000 |
20-Nov-2025 | 50.4 | 50.4 | 50.4 | 50.4 | 1 | 50,400 | 1,000 |
21-Nov-2025 | 52.6 | 52.65 | 52.6 | 52.65 | 2 | 1,05,250 | 2,000 |
24-Nov-2025 | 50.3 | 52.55 | 49.65 | 49.65 | 11 | 5,54,200 | 10,000 |
26-Nov-2025 | 49.65 | 49.65 | 49 | 49 | 3 | 1,47,650 | 3,000 |
27-Nov-2025 | 48 | 49 | 48 | 49 | 2 | 97,000 | 2,000 |
28-Nov-2025 | 49 | 49.5 | 49 | 49.5 | 2 | 98,500 | 2,000 |
01-Dec-2025 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 49,500 | 1,000 |
03-Dec-2025 | 49.5 | 50.5 | 49.5 | 50.5 | 2 | 1,00,000 | 2,000 |
04-Dec-2025 | 52.5 | 52.5 | 50 | 50.05 | 4 | 2,04,950 | 3,000 |
05-Dec-2025 | 47.85 | 47.85 | 47.75 | 47.8 | 4 | 1,91,200 | 3,000 |
08-Dec-2025 | 47.7 | 48.5 | 46.55 | 46.55 | 5 | 2,39,700 | 4,000 |
09-Dec-2025 | 46.55 | 46.55 | 44.7 | 45.25 | 5 | 9,64,500 | 21,000 |
10-Dec-2025 | 44.35 | 44.35 | 43.95 | 43.95 | 3 | 1,32,650 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.