Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 57.5 | 57.9 | 57.5 | 57.85 | 3 | 1,73,250 | 3,000 |
30-Jul-2025 | 59 | 59.9 | 58 | 59.9 | 5 | 3,55,650 | 6,000 |
31-Jul-2025 | 59.9 | 59.9 | 59.9 | 59.9 | 9 | 5,39,100 | 9,000 |
04-Aug-2025 | 60 | 60 | 57.2 | 57.2 | 3 | 1,74,500 | 3,000 |
05-Aug-2025 | 56.15 | 58 | 56 | 58 | 4 | 2,26,250 | 3,000 |
06-Aug-2025 | 56.45 | 57.2 | 55 | 57 | 10 | 5,62,500 | 6,000 |
07-Aug-2025 | 55.5 | 56.1 | 54.95 | 55 | 11 | 6,65,800 | 11,000 |
08-Aug-2025 | 57.3 | 57.45 | 57.2 | 57.2 | 8 | 4,58,500 | 8,000 |
11-Aug-2025 | 59.75 | 60 | 57.5 | 57.5 | 4 | 2,97,250 | 5,000 |
12-Aug-2025 | 50 | 65.8 | 50 | 60.7 | 41 | 25,50,250 | 29,000 |
13-Aug-2025 | 60.1 | 60.1 | 58.75 | 58.95 | 7 | 4,13,850 | 7,000 |
14-Aug-2025 | 59 | 59 | 59 | 59 | 1 | 59,000 | 1,000 |
18-Aug-2025 | 59.05 | 59.1 | 59.05 | 59.1 | 2 | 1,18,150 | 2,000 |
19-Aug-2025 | 57 | 57 | 57 | 57 | 1 | 57,000 | 1,000 |
20-Aug-2025 | 59.55 | 62.4 | 59.55 | 61.5 | 5 | 3,07,200 | 5,000 |
21-Aug-2025 | 59.5 | 61.5 | 59.5 | 61.5 | 5 | 2,99,500 | 5,000 |
22-Aug-2025 | 60.05 | 60.05 | 60.05 | 60.05 | 1 | 60,050 | 1,000 |
25-Aug-2025 | 59.8 | 60 | 59.8 | 60 | 2 | 1,19,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.