Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1.89 | 1.89 | 1.84 | 1.87 | 530 | 4,74,760 | 2,54,971 |
08-Sep-2026 | 1.84 | 1.88 | 1.84 | 1.85 | 406 | 4,94,038 | 2,65,269 |
09-Sep-2026 | 1.84 | 1.87 | 1.83 | 1.86 | 384 | 5,17,145 | 2,79,621 |
10-Sep-2026 | 1.83 | 1.87 | 1.8 | 1.82 | 442 | 6,03,188 | 3,28,279 |
11-Sep-2026 | 1.84 | 1.85 | 1.79 | 1.81 | 406 | 5,85,654 | 3,22,823 |
15-Sep-2026 | 1.8 | 1.82 | 1.76 | 1.79 | 492 | 3,59,212 | 2,00,507 |
16-Sep-2026 | 1.79 | 1.8 | 1.71 | 1.79 | 452 | 6,02,405 | 3,43,856 |
17-Sep-2026 | 1.79 | 1.82 | 1.73 | 1.75 | 463 | 4,41,869 | 2,50,663 |
18-Sep-2026 | 1.75 | 1.78 | 1.72 | 1.75 | 398 | 3,32,779 | 1,90,360 |
21-Sep-2026 | 1.76 | 1.76 | 1.72 | 1.75 | 436 | 5,00,797 | 2,89,171 |
22-Sep-2026 | 1.8 | 1.8 | 1.75 | 1.77 | 335 | 3,40,902 | 1,91,711 |
23-Sep-2026 | 1.79 | 1.79 | 1.74 | 1.77 | 432 | 4,32,701 | 2,45,620 |
24-Sep-2026 | 1.76 | 1.76 | 1.69 | 1.73 | 499 | 6,72,191 | 3,89,947 |
25-Sep-2026 | 1.76 | 1.76 | 1.68 | 1.71 | 445 | 5,57,445 | 3,26,382 |
28-Sep-2026 | 1.73 | 1.74 | 1.66 | 1.69 | 483 | 5,41,136 | 3,17,785 |
29-Sep-2026 | 1.65 | 1.73 | 1.64 | 1.69 | 479 | 4,90,276 | 2,93,802 |
30-Sep-2026 | 1.69 | 1.69 | 1.64 | 1.65 | 462 | 5,82,274 | 3,50,349 |
01-Oct-2026 | 1.68 | 1.69 | 1.58 | 1.62 | 548 | 6,94,522 | 4,23,968 |
05-Oct-2026 | 1.63 | 1.65 | 1.5 | 1.57 | 603 | 5,02,551 | 2,82,943 |
06-Oct-2026 | 1.59 | 1.67 | 1.58 | 1.63 | 504 | 10,29,046 | 4,49,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
