Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1.73 | 1.74 | 1.66 | 1.69 | 483 | 5,41,136 | 3,17,785 |
29-Sep-2026 | 1.65 | 1.73 | 1.64 | 1.69 | 479 | 4,90,276 | 2,93,802 |
30-Sep-2026 | 1.69 | 1.69 | 1.64 | 1.65 | 462 | 5,82,274 | 3,50,349 |
01-Oct-2026 | 1.68 | 1.69 | 1.58 | 1.62 | 548 | 6,94,522 | 4,23,968 |
05-Oct-2026 | 1.63 | 1.65 | 1.5 | 1.57 | 603 | 5,02,551 | 2,82,943 |
06-Oct-2026 | 1.59 | 1.67 | 1.58 | 1.63 | 504 | 10,29,046 | 4,49,333 |
07-Oct-2026 | 1.63 | 1.7 | 1.6 | 1.69 | 500 | 11,32,142 | 4,96,995 |
08-Oct-2026 | 1.72 | 1.75 | 1.53 | 1.63 | 654 | 12,19,815 | 4,94,469 |
09-Oct-2026 | 1.63 | 1.67 | 1.61 | 1.64 | 377 | 5,49,719 | 2,22,563 |
12-Oct-2026 | 1.64 | 1.65 | 1.55 | 1.61 | 461 | 5,52,526 | 2,65,898 |
13-Oct-2026 | 1.64 | 1.65 | 1.6 | 1.63 | 329 | 4,57,175 | 2,33,060 |
14-Oct-2026 | 1.61 | 1.69 | 1.61 | 1.66 | 355 | 3,84,806 | 1,89,047 |
15-Oct-2026 | 1.66 | 1.71 | 1.62 | 1.64 | 362 | 3,26,145 | 1,55,722 |
16-Oct-2026 | 1.64 | 1.67 | 1.6 | 1.61 | 369 | 3,22,976 | 1,79,203 |
19-Oct-2026 | 1.62 | 1.66 | 1.6 | 1.62 | 352 | 4,00,902 | 1,75,812 |
21-Oct-2026 | 1.58 | 1.75 | 1.58 | 1.68 | 471 | 8,63,185 | 3,68,965 |
22-Oct-2026 | 1.71 | 1.71 | 1.56 | 1.63 | 384 | 6,13,465 | 2,86,649 |
23-Oct-2026 | 1.63 | 1.67 | 1.54 | 1.58 | 447 | 4,44,864 | 1,90,359 |
26-Oct-2026 | 1.68 | 1.68 | 1.48 | 1.64 | 442 | 7,51,194 | 3,01,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
