Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 1.99 | 1.99 | 1.9 | 1.93 | 491 | 5,73,830 | 2,96,689 |
19-Aug-2026 | 1.98 | 1.99 | 1.91 | 1.95 | 372 | 5,61,693 | 2,87,594 |
20-Aug-2026 | 1.99 | 1.99 | 1.92 | 1.95 | 408 | 5,72,592 | 2,93,622 |
21-Aug-2026 | 2 | 2 | 1.92 | 1.94 | 445 | 5,01,147 | 2,58,191 |
24-Aug-2026 | 1.9 | 1.92 | 1.87 | 1.87 | 774 | 11,23,590 | 5,93,905 |
25-Aug-2026 | 1.87 | 1.91 | 1.87 | 1.88 | 402 | 7,52,973 | 3,99,051 |
26-Aug-2026 | 1.9 | 1.9 | 1.87 | 1.88 | 393 | 4,14,847 | 2,19,607 |
27-Aug-2026 | 1.87 | 1.91 | 1.87 | 1.88 | 372 | 4,16,667 | 2,21,357 |
28-Aug-2026 | 1.82 | 1.9 | 1.82 | 1.86 | 446 | 6,20,559 | 3,33,331 |
31-Aug-2026 | 1.86 | 1.93 | 1.86 | 1.9 | 500 | 6,59,674 | 3,48,178 |
01-Sep-2026 | 1.92 | 1.95 | 1.81 | 1.85 | 679 | 14,85,200 | 7,94,909 |
02-Sep-2026 | 1.88 | 1.88 | 1.77 | 1.81 | 482 | 3,86,089 | 2,12,296 |
03-Sep-2026 | 1.77 | 1.86 | 1.77 | 1.81 | 404 | 4,05,911 | 2,23,311 |
04-Sep-2026 | 1.79 | 1.86 | 1.79 | 1.84 | 425 | 5,49,572 | 2,98,954 |
07-Sep-2026 | 1.89 | 1.89 | 1.84 | 1.87 | 530 | 4,74,760 | 2,54,971 |
08-Sep-2026 | 1.84 | 1.88 | 1.84 | 1.85 | 406 | 4,94,038 | 2,65,269 |
09-Sep-2026 | 1.84 | 1.87 | 1.83 | 1.86 | 384 | 5,17,145 | 2,79,621 |
10-Sep-2026 | 1.83 | 1.87 | 1.8 | 1.82 | 442 | 6,03,188 | 3,28,279 |
11-Sep-2026 | 1.84 | 1.85 | 1.79 | 1.81 | 406 | 5,85,654 | 3,22,823 |
15-Sep-2026 | 1.8 | 1.82 | 1.76 | 1.79 | 492 | 3,59,212 | 2,00,507 |
16-Sep-2026 | 1.79 | 1.8 | 1.71 | 1.79 | 452 | 6,02,405 | 3,43,856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
