Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 2.07 | 2.12 | 2.05 | 2.06 | 515 | 7,10,314 | 3,41,070 |
09-Jul-2026 | 2.06 | 2.13 | 2.06 | 2.07 | 450 | 6,38,397 | 3,04,676 |
10-Jul-2026 | 2.1 | 2.1 | 2.05 | 2.07 | 402 | 6,97,080 | 3,36,464 |
13-Jul-2026 | 2.01 | 2.09 | 2.01 | 2.06 | 475 | 6,04,228 | 2,93,213 |
14-Jul-2026 | 2.06 | 2.08 | 2.01 | 2.03 | 474 | 6,49,059 | 3,17,520 |
15-Jul-2026 | 2.01 | 2.07 | 2.01 | 2.04 | 461 | 4,84,923 | 2,37,686 |
16-Jul-2026 | 2.04 | 2.06 | 2.03 | 2.04 | 358 | 3,67,081 | 1,79,554 |
17-Jul-2026 | 2.05 | 2.05 | 2 | 2 | 508 | 10,15,480 | 5,05,122 |
20-Jul-2026 | 2 | 2.1 | 1.9 | 2.06 | 468 | 7,09,921 | 3,49,120 |
21-Jul-2026 | 2.06 | 2.1 | 2.02 | 2.05 | 368 | 4,27,650 | 2,07,942 |
22-Jul-2026 | 2.05 | 2.07 | 2.02 | 2.03 | 387 | 6,24,139 | 3,05,014 |
23-Jul-2026 | 2.05 | 2.05 | 1.93 | 2.01 | 426 | 6,47,451 | 3,21,890 |
24-Jul-2026 | 2.01 | 2.04 | 1.98 | 2.01 | 451 | 8,08,111 | 4,03,035 |
27-Jul-2026 | 2.05 | 2.11 | 2.01 | 2.1 | 498 | 16,32,338 | 7,81,649 |
28-Jul-2026 | 2.1 | 2.11 | 2.05 | 2.08 | 317 | 3,53,196 | 1,69,746 |
29-Jul-2026 | 2.11 | 2.11 | 1.98 | 2.06 | 412 | 10,34,507 | 5,06,553 |
30-Jul-2026 | 2.06 | 2.08 | 2.01 | 2.06 | 350 | 3,64,729 | 1,77,931 |
31-Jul-2026 | 2.01 | 2.09 | 2.01 | 2.04 | 410 | 5,32,165 | 2,59,564 |
03-Aug-2026 | 2.03 | 2.08 | 1.97 | 2.01 | 622 | 15,81,278 | 7,83,543 |
04-Aug-2026 | 2.01 | 2.03 | 1.98 | 2.02 | 466 | 11,15,012 | 5,55,782 |
05-Aug-2026 | 2.01 | 2.04 | 1.98 | 2 | 501 | 9,80,602 | 4,89,763 |
06-Aug-2026 | 2 | 2.02 | 1.98 | 1.99 | 607 | 10,19,555 | 5,13,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
