Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 2.11 | 2.11 | 1.98 | 2.06 | 412 | 10,34,507 | 5,06,553 |
30-Jul-2026 | 2.06 | 2.08 | 2.01 | 2.06 | 350 | 3,64,729 | 1,77,931 |
31-Jul-2026 | 2.01 | 2.09 | 2.01 | 2.04 | 410 | 5,32,165 | 2,59,564 |
03-Aug-2026 | 2.03 | 2.08 | 1.97 | 2.01 | 622 | 15,81,278 | 7,83,543 |
04-Aug-2026 | 2.01 | 2.03 | 1.98 | 2.02 | 466 | 11,15,012 | 5,55,782 |
05-Aug-2026 | 2.01 | 2.04 | 1.98 | 2 | 501 | 9,80,602 | 4,89,763 |
06-Aug-2026 | 2 | 2.02 | 1.98 | 1.99 | 607 | 10,19,555 | 5,13,324 |
07-Aug-2026 | 2.01 | 2.06 | 1.97 | 2.01 | 422 | 7,26,053 | 3,62,082 |
10-Aug-2026 | 2.03 | 2.04 | 1.98 | 1.99 | 434 | 5,56,467 | 2,77,400 |
11-Aug-2026 | 2 | 2.01 | 1.9 | 2 | 451 | 8,52,118 | 4,29,560 |
12-Aug-2026 | 1.97 | 2.01 | 1.97 | 1.99 | 365 | 4,72,354 | 2,37,628 |
13-Aug-2026 | 1.96 | 2 | 1.96 | 1.98 | 429 | 7,49,016 | 3,79,381 |
14-Aug-2026 | 1.98 | 1.99 | 1.9 | 1.97 | 509 | 6,44,035 | 3,27,562 |
17-Aug-2026 | 1.95 | 1.98 | 1.9 | 1.96 | 584 | 6,39,536 | 3,31,509 |
18-Aug-2026 | 1.99 | 1.99 | 1.9 | 1.93 | 491 | 5,73,830 | 2,96,689 |
19-Aug-2026 | 1.98 | 1.99 | 1.91 | 1.95 | 372 | 5,61,693 | 2,87,594 |
20-Aug-2026 | 1.99 | 1.99 | 1.92 | 1.95 | 408 | 5,72,592 | 2,93,622 |
21-Aug-2026 | 2 | 2 | 1.92 | 1.94 | 445 | 5,01,147 | 2,58,191 |
24-Aug-2026 | 1.9 | 1.92 | 1.87 | 1.87 | 774 | 11,23,590 | 5,93,905 |
25-Aug-2026 | 1.87 | 1.91 | 1.87 | 1.88 | 402 | 7,52,973 | 3,99,051 |
26-Aug-2026 | 1.9 | 1.9 | 1.87 | 1.88 | 393 | 4,14,847 | 2,19,607 |
27-Aug-2026 | 1.87 | 1.91 | 1.87 | 1.88 | 372 | 4,16,667 | 2,21,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
