Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 2.32 | 2.34 | 2.29 | 2.32 | 664 | 14,69,261 | 5,22,102 |
29-May-2026 | 2.33 | 2.34 | 2.21 | 2.21 | 1,079 | 23,84,511 | 8,05,056 |
01-Jun-2026 | 2.13 | 2.25 | 2.12 | 2.21 | 876 | 16,01,877 | 5,03,641 |
02-Jun-2026 | 2.15 | 2.25 | 2.15 | 2.2 | 694 | 7,96,968 | 2,55,673 |
03-Jun-2026 | 2.16 | 2.19 | 2.14 | 2.16 | 654 | 13,63,083 | 4,38,833 |
04-Jun-2026 | 2.19 | 2.2 | 2.13 | 2.14 | 694 | 13,99,472 | 4,84,077 |
05-Jun-2026 | 2.14 | 2.18 | 2.11 | 2.12 | 789 | 15,34,259 | 5,06,412 |
08-Jun-2026 | 2.12 | 2.17 | 2.09 | 2.11 | 767 | 14,64,475 | 4,47,641 |
09-Jun-2026 | 2.15 | 2.15 | 2.09 | 2.11 | 635 | 10,74,294 | 3,69,704 |
10-Jun-2026 | 2.11 | 2.14 | 2.09 | 2.1 | 615 | 11,93,712 | 3,78,484 |
11-Jun-2026 | 2.1 | 2.12 | 2.01 | 2.03 | 821 | 16,79,403 | 6,13,675 |
12-Jun-2026 | 2.12 | 2.12 | 2.01 | 2.06 | 588 | 8,41,307 | 3,61,107 |
15-Jun-2026 | 2.1 | 2.26 | 2.1 | 2.26 | 951 | 24,75,055 | 9,81,277 |
16-Jun-2026 | 2.4 | 2.43 | 2.1 | 2.35 | 1,345 | 42,20,946 | 11,85,280 |
17-Jun-2026 | 2.43 | 2.43 | 2.3 | 2.33 | 737 | 13,81,013 | 4,25,859 |
18-Jun-2026 | 2.42 | 2.42 | 2.31 | 2.33 | 616 | 8,79,650 | 2,80,783 |
19-Jun-2026 | 2.32 | 2.32 | 2.23 | 2.26 | 693 | 13,11,015 | 4,70,424 |
22-Jun-2026 | 2.31 | 2.32 | 2.25 | 2.27 | 585 | 5,24,195 | 1,66,919 |
23-Jun-2026 | 2.27 | 2.31 | 2.21 | 2.22 | 625 | 10,63,456 | 3,81,096 |
24-Jun-2026 | 2.22 | 2.24 | 2.13 | 2.2 | 551 | 10,48,817 | 3,38,118 |
25-Jun-2026 | 2.16 | 2.21 | 2.14 | 2.15 | 631 | 8,52,431 | 3,69,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
