| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,660 | ₹0.5 -37.5% | 6,300-4.54% |
| - | - | 1,680 | ₹1.45 0% | 6,3000% |
| - | - | 1,700 | ₹0.55 10% | 24,3000% |
| - | - | 1,720 | ₹1.3 0% | 1,2000% |
| - | - | 1,740 | ₹1 0% | 7,5000% |
| - | - | 1,760 | ₹1.9 0% | 2,7000% |
| - | - | 1,780 | ₹1.75 0% | 7,2000% |
| 2,1000% | ₹164 0% | 1,800 | ₹3.9 56% | 30,3000% |
| 1,2000% | ₹135.55 0.66% | 1,820 | ₹4.6 84% | 3,60020% |
| 1,5000% | ₹113.35 0% | 1,840 | ₹5.2 100% | 12,300127.77% |
| 6000% | ₹154 0% | 1,860 | ₹7 118.75% | 12,60013.51% |
| 00% | ₹83.95 0% | 1,880 | ₹6 13.2% | 6,300-8.69% |
| 27,0000% | ₹196 -15.64% | 1,900 | ₹10.9 53.52% | 87,300-1.35% |
| - | - | 1,920 | ₹11.35 29.71% | 13,8000% |
| 9,6000% | ₹228.35 0% | 1,940 | ₹12 29.72% | 14,7002.08% |
| 15,900-1.85% | ₹176.3 0.57% | 1,960 | ₹18.5 49.79% | 29,10016.86% |
| 17,700-11.94% | ₹120.55 -23.58% | 1,980 | ₹23.65 52.09% | 15,0000% |
| 1,46,1006.10% | ₹114.3 -18.76% | 2,000 | ₹27.65 47.46% | 59,400-10% |
| 42,9000.70% | ₹113.3 -17.02% | 2,020 | ₹33.85 45.9% | 15,90043.24% |
| 25,2000% | ₹84.8 -23.7% | 2,040 | ₹41.95 46.67% | 50,7006.28% |
| 29,100-4.90% | ₹75.6 -22.62% | 2,060 | ₹28.55 -16.88% | 14,100-4.08% |
| 35,100-13.97% | ₹65 -24.5% | 2,080 | ₹61.1 47.22% | 13,8000% |
| 1,76,40010.73% | ₹55.5 -24.69% | 2,100 | ₹69.7 38.56% | 1,20,00013.63% |
| 25,80062.26% | ₹46 -27.78% | 2,120 | ₹83.5 40.1% | 13,200-2.22% |
| 76,50038.58% | ₹40 -28.57% | 2,140 | ₹96.4 36.06% | 12,60013.51% |
| 53,100-3.80% | ₹33.65 -27.32% | 2,160 | ₹109.6 34.23% | 19,200-3.03% |
| 56,1008.72% | ₹27.35 -29.96% | 2,180 | ₹121.1 34.25% | 8,100-20.58% |
| 1,46,70015.05% | ₹22.95 -29.6% | 2,200 | ₹136.7 24.84% | 29,1007.77% |
| 16,50019.56% | ₹19.35 -29.25% | 2,220 | ₹114.6 0% | 3000% |
| 38,40020.75% | ₹15.15 -31.44% | 2,240 | ₹264.8 0% | 00% |
| 1,800200% | ₹14.5 -51.66% | 2,260 | - | - |
| 39,6003.93% | ₹10.1 -33.11% | 2,280 | ₹161.4 0% | 4,5000% |
| 14,70058.06% | ₹8 -35.22% | 2,300 | ₹178.6 0% | 3000% |
| 48,0000% | ₹5.85 -40.9% | 2,320 | ₹181 0% | 6,0000% |
| 6,600-15.38% | ₹4.5 -57.34% | 2,360 | - | - |
| 8,10017.39% | ₹3 -24.05% | 2,400 | - | - |
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
