Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1,995 | 2,008 | 1,968 | 1,971.1 | 16,403 | 39,57,31,864.9 | 68,296 |
04-Jul-2025 | 1,975 | 1,988 | 1,951.7 | 1,963.2 | 11,456 | 18,53,46,840.3 | 50,992 |
07-Jul-2025 | 1,968.9 | 1,985.8 | 1,946 | 1,980 | 15,420 | 42,12,20,013.9 | 1,36,308 |
08-Jul-2025 | 1,988 | 1,997.9 | 1,970 | 1,979 | 13,828 | 23,60,33,670.5 | 53,574 |
09-Jul-2025 | 1,985 | 1,990.1 | 1,976 | 1,980.7 | 8,482 | 20,09,86,888.7 | 68,938 |
10-Jul-2025 | 1,981 | 1,990.4 | 1,970.3 | 1,983.8 | 7,149 | 19,06,82,903.6 | 51,223 |
11-Jul-2025 | 1,972 | 1,999.5 | 1,972 | 1,988.1 | 12,901 | 26,00,97,852.3 | 67,770 |
14-Jul-2025 | 1,988.1 | 1,988.1 | 1,959.6 | 1,964.6 | 8,291 | 12,22,63,930.4 | 27,744 |
15-Jul-2025 | 1,966.4 | 1,996 | 1,966.4 | 1,975.6 | 9,015 | 17,45,01,104.3 | 30,900 |
16-Jul-2025 | 1,987 | 1,989 | 1,956 | 1,959.4 | 8,105 | 18,43,25,049.8 | 56,531 |
17-Jul-2025 | 1,960 | 1,969.7 | 1,956.8 | 1,960.2 | 7,450 | 12,93,08,819.5 | 37,746 |
18-Jul-2025 | 1,962 | 1,963.7 | 1,938.5 | 1,948.9 | 8,425 | 13,81,06,031.6 | 37,186 |
21-Jul-2025 | 1,939 | 1,951.2 | 1,928 | 1,936.6 | 10,424 | 14,13,96,626.8 | 37,722 |
22-Jul-2025 | 1,946 | 1,953 | 1,921.5 | 1,927.8 | 9,050 | 11,14,24,117.5 | 26,836 |
23-Jul-2025 | 1,927.8 | 1,938.1 | 1,919.7 | 1,927 | 11,106 | 13,44,82,613.3 | 30,728 |
24-Jul-2025 | 1,935 | 1,945.9 | 1,914 | 1,922.8 | 11,355 | 14,57,05,911.8 | 35,512 |
25-Jul-2025 | 1,922.8 | 1,923.5 | 1,898 | 1,902.6 | 11,072 | 14,74,12,003.3 | 38,737 |
28-Jul-2025 | 1,901.9 | 1,905.4 | 1,853 | 1,857.2 | 16,446 | 21,12,51,474.1 | 64,522 |
29-Jul-2025 | 1,864.5 | 1,888.9 | 1,851 | 1,865.3 | 17,115 | 19,18,53,260.9 | 51,431 |
30-Jul-2025 | 1,880 | 1,916.7 | 1,871 | 1,888.6 | 15,387 | 18,15,74,457.2 | 32,098 |
31-Jul-2025 | 1,865 | 1,880 | 1,835 | 1,840.4 | 18,651 | 27,63,20,661.7 | 85,463 |
01-Aug-2025 | 1,835 | 1,855.8 | 1,812.6 | 1,819.8 | 13,928 | 18,59,34,164.8 | 58,427 |
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
