Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,647.8 | 1,672 | 1,630 | 1,641.9 | 20,096 | 41,04,17,022.6 | 1,05,172 |
10-Sep-2026 | 1,642 | 1,664.8 | 1,633.5 | 1,645.8 | 13,422 | 68,29,70,169.2 | 3,31,332 |
11-Sep-2026 | 1,634 | 1,635.1 | 1,583.2 | 1,587.8 | 25,941 | 51,73,57,220.6 | 1,62,983 |
15-Sep-2026 | 1,588.9 | 1,597.9 | 1,556.1 | 1,561.3 | 22,901 | 32,78,46,250.3 | 1,15,803 |
16-Sep-2026 | 1,562.8 | 1,598 | 1,546.2 | 1,590.5 | 22,742 | 69,55,20,217.3 | 3,01,570 |
17-Sep-2026 | 1,595 | 1,611.9 | 1,589.9 | 1,604.8 | 7,990 | 14,56,14,544.5 | 46,638 |
18-Sep-2026 | 1,606.9 | 1,623.5 | 1,577.2 | 1,586.3 | 26,484 | 67,99,19,643.7 | 3,04,105 |
21-Sep-2026 | 1,586.3 | 1,602 | 1,570.1 | 1,586.3 | 15,971 | 28,05,84,686.9 | 90,256 |
22-Sep-2026 | 1,605.1 | 1,623.8 | 1,593.4 | 1,613.2 | 15,949 | 29,61,33,401.1 | 1,04,469 |
23-Sep-2026 | 1,614 | 1,639 | 1,605.2 | 1,635.8 | 10,474 | 17,77,86,170.2 | 59,412 |
24-Sep-2026 | 1,634 | 1,634 | 1,596.1 | 1,600.9 | 12,049 | 14,60,18,848.8 | 47,278 |
25-Sep-2026 | 1,601.1 | 1,608.3 | 1,575 | 1,587.1 | 8,907 | 11,09,95,967.8 | 33,440 |
28-Sep-2026 | 1,589 | 1,589 | 1,545.1 | 1,550.8 | 8,899 | 15,66,17,163.4 | 64,492 |
29-Sep-2026 | 1,552.8 | 1,555 | 1,512.3 | 1,529 | 19,766 | 28,77,95,250.3 | 1,02,329 |
30-Sep-2026 | 1,535 | 1,555 | 1,520.6 | 1,529.8 | 18,429 | 21,67,73,839.9 | 70,921 |
01-Oct-2026 | 1,529.8 | 1,529.9 | 1,473.1 | 1,492.8 | 16,282 | 23,49,56,716.5 | 82,867 |
05-Oct-2026 | 1,497.9 | 1,522 | 1,488.2 | 1,497 | 13,612 | 16,21,14,397.4 | 54,049 |
06-Oct-2026 | 1,499.9 | 1,566 | 1,498.3 | 1,560.6 | 24,461 | 43,32,64,286.2 | 1,40,920 |
07-Oct-2026 | 1,559.9 | 1,561.5 | 1,536 | 1,553.9 | 14,213 | 18,81,61,290.5 | 59,458 |
08-Oct-2026 | 1,558.8 | 1,616 | 1,558.7 | 1,584.1 | 51,245 | 1,00,65,53,397.1 | 2,22,957 |
With the commissioning of this project, the group’s evolution towards a more-integrated and value-accretive chemical platform will be accelerated.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
