Deepak Nitrite

Deepak Nitrite Ltd Historical Data

NSEBSE

₹2,368

(0.29%)

Jan 16, 2025|03:29:55 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-DEC-2024	2,692.65	2,701.9	2,649.8	2,662.65	12,837	26,84,68,775.95	37,797
18-DEC-2024	2,650	2,672	2,627.65	2,633.4	9,302	16,19,95,739.65	20,146
19-DEC-2024	2,618.05	2,642.9	2,595.05	2,638.7	13,528	24,31,69,206.75	33,228
20-DEC-2024	2,656.95	2,665	2,586.2	2,596.85	24,940	59,18,40,979.05	1,17,932
23-DEC-2024	2,590	2,626	2,571.6	2,594.8	12,011	25,73,80,154.25	36,313
24-DEC-2024	2,594.05	2,632.6	2,580.35	2,601.9	12,134	21,34,58,084.25	27,375
26-DEC-2024	2,601.9	2,618	2,548.35	2,571.25	14,689	28,72,55,423.55	34,270
27-DEC-2024	2,575	2,605	2,570	2,579.75	12,598	22,28,96,371.8	40,657
30-DEC-2024	2,579.75	2,580	2,506.25	2,513.6	28,536	44,47,69,569.65	61,616
31-DEC-2024	2,502	2,550	2,490	2,494.3	18,176	58,86,98,155.75	1,26,625
01-JAN-2025	2,500	2,516.6	2,484.35	2,498.05	8,788	13,74,36,864	16,254
02-JAN-2025	2,498.5	2,519	2,477.45	2,515.2	10,081	18,25,54,233.45	25,370
03-JAN-2025	2,515.2	2,527.35	2,445	2,452.7	26,005	1,61,38,64,730.8	4,60,330
06-JAN-2025	2,445	2,468.05	2,413.55	2,421	24,733	56,52,52,472.3	91,628
07-JAN-2025	2,420	2,467.85	2,416.6	2,459.75	14,904	36,20,08,543.75	49,971
08-JAN-2025	2,456.05	2,456.05	2,402	2,436.65	16,518	28,22,51,107.9	43,352
09-JAN-2025	2,453.8	2,509.2	2,438.05	2,458.5	40,795	1,32,86,67,019.2	1,70,579
10-JAN-2025	2,455	2,462.1	2,403	2,418.75	20,156	47,74,55,020.05	90,879
13-JAN-2025	2,380	2,400.4	2,319	2,327.85	19,730	39,18,95,147.85	59,048
14-JAN-2025	2,321.35	2,374.7	2,321.35	2,340.85	12,982	22,31,35,083	31,091
15-JAN-2025	2,358	2,372.5	2,325.5	2,361.1	14,133	31,87,39,364.6	68,035