Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,711.1 | 1,717.7 | 1,662.3 | 1,670 | 15,247 | 21,58,29,268.9 | 62,125 |
06-Jan-2026 | 1,669.9 | 1,672.2 | 1,617 | 1,625.5 | 15,302 | 20,18,17,307.4 | 59,968 |
07-Jan-2026 | 1,625 | 1,650.9 | 1,615 | 1,639.8 | 8,710 | 11,68,29,572.5 | 21,923 |
08-Jan-2026 | 1,640.5 | 1,669 | 1,606.9 | 1,616.1 | 13,262 | 16,89,72,820.2 | 36,535 |
09-Jan-2026 | 1,605 | 1,616.1 | 1,587 | 1,595.4 | 10,974 | 12,91,00,179.1 | 29,342 |
12-Jan-2026 | 1,595 | 1,595 | 1,555 | 1,574.3 | 12,777 | 13,75,07,723.2 | 35,482 |
13-Jan-2026 | 1,580 | 1,604 | 1,565 | 1,571.2 | 10,082 | 10,65,04,884 | 26,259 |
14-Jan-2026 | 1,568 | 1,584 | 1,560.4 | 1,564 | 8,133 | 9,25,49,014 | 30,606 |
16-Jan-2026 | 1,560 | 1,569.8 | 1,545 | 1,546.4 | 8,577 | 10,09,60,454 | 37,621 |
19-Jan-2026 | 1,541 | 1,547.1 | 1,528.2 | 1,535.6 | 8,149 | 9,08,43,945.4 | 26,381 |
20-Jan-2026 | 1,537.1 | 1,627 | 1,521 | 1,603.4 | 82,867 | 2,64,50,96,546.4 | 1,17,206 |
21-Jan-2026 | 1,603.3 | 1,603.3 | 1,562 | 1,590.8 | 19,355 | 32,19,68,719.6 | 56,804 |
22-Jan-2026 | 1,580.8 | 1,618.9 | 1,580.8 | 1,600.2 | 14,580 | 19,61,60,804.8 | 46,144 |
23-Jan-2026 | 1,598.1 | 1,615 | 1,551 | 1,563.6 | 6,987 | 8,02,88,114.8 | 22,141 |
27-Jan-2026 | 1,550 | 1,568 | 1,526.6 | 1,555.4 | 12,762 | 14,52,25,860.2 | 38,279 |
28-Jan-2026 | 1,552.6 | 1,586 | 1,542.6 | 1,570.4 | 9,590 | 11,03,04,339.6 | 32,966 |
29-Jan-2026 | 1,574.2 | 1,594 | 1,555.2 | 1,581.9 | 15,084 | 13,18,66,968.9 | 46,529 |
30-Jan-2026 | 1,581.9 | 1,674 | 1,561.4 | 1,642.5 | 24,093 | 40,76,43,513.6 | 67,198 |
01-Feb-2026 | 1,642.5 | 1,644.3 | 1,580 | 1,590.1 | 8,588 | 10,30,90,774.4 | 27,498 |
02-Feb-2026 | 1,590.1 | 1,624.6 | 1,564.2 | 1,619.6 | 14,004 | 13,98,11,990.7 | 36,986 |
03-Feb-2026 | 1,699.9 | 1,699.9 | 1,644 | 1,657.2 | 14,037 | 20,74,66,801.4 | 62,749 |
With the commissioning of this project, the group’s evolution towards a more-integrated and value-accretive chemical platform will be accelerated.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
