Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 1,822.7 | 1,832 | 1,805.7 | 1,821.1 | 12,487 | 25,14,12,484.3 | 94,532 |
24-Sep-2025 | 1,830 | 1,904.4 | 1,810 | 1,869.4 | 43,199 | 1,21,88,53,707.2 | 2,12,279 |
25-Sep-2025 | 1,871 | 1,900 | 1,844 | 1,861.9 | 19,744 | 42,63,08,415.4 | 1,06,012 |
26-Sep-2025 | 1,855 | 1,855.6 | 1,838.3 | 1,848.4 | 31,664 | 54,57,13,396.8 | 2,19,791 |
29-Sep-2025 | 1,849.9 | 1,853.2 | 1,828.8 | 1,833.6 | 11,577 | 22,86,97,236 | 85,309 |
30-Sep-2025 | 1,839.9 | 1,859.9 | 1,827.1 | 1,835.1 | 10,563 | 16,31,00,099.8 | 45,190 |
01-Oct-2025 | 1,835.1 | 1,844.4 | 1,827.6 | 1,841.5 | 6,658 | 10,71,31,416.1 | 34,895 |
03-Oct-2025 | 1,841.5 | 1,858 | 1,841.5 | 1,851.8 | 10,065 | 12,55,53,329.6 | 37,343 |
06-Oct-2025 | 1,851.9 | 1,859.5 | 1,822 | 1,843.8 | 13,472 | 27,34,62,087.5 | 95,799 |
07-Oct-2025 | 1,840 | 1,842.8 | 1,785 | 1,802 | 18,704 | 28,52,70,334.6 | 88,781 |
08-Oct-2025 | 1,799 | 1,815 | 1,782.1 | 1,795.3 | 11,655 | 17,93,23,095.2 | 59,111 |
09-Oct-2025 | 1,795 | 1,795 | 1,772.1 | 1,780.8 | 9,817 | 19,99,74,218.8 | 66,479 |
10-Oct-2025 | 1,772 | 1,792 | 1,758 | 1,789.3 | 15,481 | 35,56,16,371.1 | 1,02,359 |
13-Oct-2025 | 1,775.1 | 1,788.7 | 1,767 | 1,772.4 | 8,926 | 18,29,04,683.8 | 67,822 |
14-Oct-2025 | 1,773.1 | 1,779.7 | 1,751.1 | 1,759.8 | 7,727 | 13,21,47,520.2 | 43,440 |
15-Oct-2025 | 1,760 | 1,779.5 | 1,753.2 | 1,768.5 | 7,056 | 11,93,94,115.3 | 39,157 |
16-Oct-2025 | 1,773.9 | 1,792 | 1,762 | 1,775.4 | 9,438 | 20,47,81,452.2 | 58,575 |
17-Oct-2025 | 1,774 | 1,778.9 | 1,763 | 1,770.2 | 6,724 | 12,45,69,412.5 | 34,692 |
20-Oct-2025 | 1,765 | 1,780 | 1,755 | 1,758.7 | 7,828 | 14,13,72,843.2 | 51,106 |
21-Oct-2025 | 1,773 | 1,781.9 | 1,765 | 1,770.6 | 3,811 | 4,51,33,212.4 | 14,944 |
23-Oct-2025 | 1,775 | 1,780 | 1,763.2 | 1,765.8 | 7,861 | 15,02,39,144 | 38,606 |
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
