Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,769.2 | 1,809.3 | 1,759 | 1,768.3 | 22,543 | 85,63,59,216.2 | 2,52,289 |
20-Aug-2026 | 1,769.9 | 1,778.9 | 1,745 | 1,750.4 | 9,691 | 22,43,84,362.8 | 67,454 |
21-Aug-2026 | 1,760 | 1,760 | 1,725.1 | 1,747.1 | 11,760 | 51,16,76,023.8 | 2,19,117 |
24-Aug-2026 | 1,749.9 | 1,774 | 1,707.2 | 1,730.3 | 16,562 | 80,62,08,100.3 | 3,20,715 |
25-Aug-2026 | 1,737 | 1,782 | 1,737 | 1,751 | 34,650 | 90,34,62,924.4 | 2,26,149 |
26-Aug-2026 | 1,755.6 | 1,800.9 | 1,755.6 | 1,776.7 | 26,805 | 77,38,86,051.3 | 1,99,105 |
27-Aug-2026 | 1,787 | 1,787 | 1,738.2 | 1,752.8 | 19,151 | 40,02,38,359.1 | 1,27,761 |
28-Aug-2026 | 1,752.8 | 1,787.9 | 1,752.8 | 1,762.9 | 16,787 | 33,13,73,475.8 | 94,853 |
31-Aug-2026 | 1,745 | 1,772 | 1,736.4 | 1,749.4 | 17,855 | 43,74,27,328.2 | 1,32,846 |
01-Sep-2026 | 1,751.6 | 1,820 | 1,745.2 | 1,782.8 | 46,588 | 1,80,50,54,701.4 | 4,80,585 |
02-Sep-2026 | 1,784 | 1,789.5 | 1,717.8 | 1,734.1 | 28,296 | 67,95,93,570.3 | 1,87,685 |
03-Sep-2026 | 1,741.6 | 1,757.8 | 1,717 | 1,725.3 | 23,087 | 39,18,37,628.9 | 1,24,022 |
04-Sep-2026 | 1,728 | 1,743.7 | 1,705.7 | 1,712.4 | 22,151 | 33,71,82,974.8 | 1,03,034 |
07-Sep-2026 | 1,712.4 | 1,728.3 | 1,636.5 | 1,642.1 | 31,041 | 70,43,52,232.7 | 2,18,622 |
08-Sep-2026 | 1,642 | 1,659.9 | 1,620.1 | 1,647.8 | 16,907 | 51,07,79,089.6 | 1,21,138 |
09-Sep-2026 | 1,647.8 | 1,672 | 1,630 | 1,641.9 | 20,096 | 41,04,17,022.6 | 1,05,172 |
10-Sep-2026 | 1,642 | 1,664.8 | 1,633.5 | 1,645.8 | 13,422 | 68,29,70,169.2 | 3,31,332 |
11-Sep-2026 | 1,634 | 1,635.1 | 1,583.2 | 1,587.8 | 25,941 | 51,73,57,220.6 | 1,62,983 |
15-Sep-2026 | 1,588.9 | 1,597.9 | 1,556.1 | 1,561.3 | 22,901 | 32,78,46,250.3 | 1,15,803 |
16-Sep-2026 | 1,562.8 | 1,598 | 1,546.2 | 1,590.5 | 22,742 | 69,55,20,217.3 | 3,01,570 |
17-Sep-2026 | 1,595 | 1,611.9 | 1,589.9 | 1,604.8 | 7,990 | 14,56,14,544.5 | 46,638 |
With the commissioning of this project, the group’s evolution towards a more-integrated and value-accretive chemical platform will be accelerated.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
