Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 1,683 | 1,691.8 | 1,620.1 | 1,625.3 | 31,081 | 43,52,38,428.6 | 1,50,340 |
25-Nov-2025 | 1,625.3 | 1,627.4 | 1,575 | 1,580.5 | 26,828 | 45,97,04,466.8 | 1,56,409 |
26-Nov-2025 | 1,575 | 1,595 | 1,565 | 1,569.5 | 14,332 | 29,86,03,605.6 | 95,519 |
27-Nov-2025 | 1,570.1 | 1,590 | 1,557.6 | 1,559.6 | 14,126 | 24,05,59,603.3 | 79,904 |
28-Nov-2025 | 1,558 | 1,568.9 | 1,555 | 1,558.6 | 9,079 | 16,06,54,124.8 | 44,256 |
01-Dec-2025 | 1,564.9 | 1,576.9 | 1,540.3 | 1,545.8 | 18,972 | 28,58,99,169.1 | 60,539 |
02-Dec-2025 | 1,545.8 | 1,545.8 | 1,515 | 1,524.6 | 17,785 | 26,55,32,057 | 76,475 |
03-Dec-2025 | 1,523 | 1,530 | 1,514 | 1,522.7 | 9,864 | 13,67,06,878.5 | 35,041 |
04-Dec-2025 | 1,519.7 | 1,548 | 1,514 | 1,533.8 | 11,492 | 15,40,89,602.6 | 43,661 |
05-Dec-2025 | 1,543 | 1,580.7 | 1,543 | 1,569 | 35,468 | 72,41,39,531.6 | 73,082 |
08-Dec-2025 | 1,574 | 1,574 | 1,535 | 1,544.6 | 14,172 | 19,43,53,135.5 | 61,184 |
09-Dec-2025 | 1,544.6 | 1,548.9 | 1,520.1 | 1,526.3 | 13,238 | 23,15,62,152.3 | 90,978 |
10-Dec-2025 | 1,530.9 | 1,545.6 | 1,526.1 | 1,528.5 | 6,421 | 7,22,87,146.2 | 19,303 |
11-Dec-2025 | 1,529 | 1,540 | 1,517 | 1,532.7 | 7,666 | 7,98,17,054.8 | 24,046 |
12-Dec-2025 | 1,546.2 | 1,546.2 | 1,525 | 1,528.6 | 9,577 | 10,64,34,505.8 | 39,732 |
15-Dec-2025 | 1,530.8 | 1,588.5 | 1,525.1 | 1,575.2 | 16,098 | 27,35,99,387.4 | 73,039 |
16-Dec-2025 | 1,565 | 1,603.7 | 1,550.1 | 1,595.4 | 10,720 | 22,00,07,421.8 | 82,313 |
17-Dec-2025 | 1,602 | 1,605.5 | 1,576 | 1,600.3 | 10,820 | 14,62,77,405.9 | 52,887 |
18-Dec-2025 | 1,600.3 | 1,632.6 | 1,580 | 1,582.5 | 20,515 | 36,18,53,290.2 | 70,158 |
19-Dec-2025 | 1,582.5 | 1,685 | 1,575 | 1,667 | 53,507 | 1,12,96,58,479.6 | 1,65,673 |
22-Dec-2025 | 1,662.8 | 1,683.9 | 1,647 | 1,680.2 | 14,169 | 23,46,38,327.8 | 55,266 |
23-Dec-2025 | 1,679.9 | 1,698 | 1,661 | 1,694.6 | 10,374 | 22,46,45,412.8 | 77,432 |
24-Dec-2025 | 1,685.3 | 1,742.9 | 1,684.6 | 1,740.5 | 24,751 | 59,48,38,553.5 | 1,81,569 |
With the commissioning of this project, the group’s evolution towards a more-integrated and value-accretive chemical platform will be accelerated.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
