Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 1,772.9 | 1,776.5 | 1,745.7 | 1,762.3 | 18,044 | 50,29,03,893.9 | 1,80,130 |
04-Sep-2025 | 1,780 | 1,780 | 1,746 | 1,749.4 | 11,197 | 20,75,93,644.2 | 78,006 |
05-Sep-2025 | 1,763.5 | 1,770 | 1,748 | 1,749.5 | 8,243 | 20,24,89,350.4 | 68,460 |
08-Sep-2025 | 1,757.6 | 1,762.7 | 1,742 | 1,745.3 | 10,730 | 20,63,80,173.6 | 70,599 |
09-Sep-2025 | 1,752 | 1,762 | 1,733.9 | 1,739.1 | 12,460 | 43,99,50,662 | 1,82,886 |
10-Sep-2025 | 1,749.5 | 1,780.9 | 1,735 | 1,737.8 | 22,850 | 78,47,88,076 | 2,86,228 |
11-Sep-2025 | 1,751 | 1,765 | 1,740.5 | 1,749.4 | 17,534 | 42,16,52,480.8 | 1,37,545 |
12-Sep-2025 | 1,750.1 | 1,776.7 | 1,748 | 1,749.6 | 15,190 | 31,92,65,209.9 | 1,02,076 |
15-Sep-2025 | 1,755.9 | 1,759.2 | 1,743 | 1,746.6 | 11,081 | 24,68,24,471.1 | 94,291 |
16-Sep-2025 | 1,755.9 | 1,795.8 | 1,752.6 | 1,787.3 | 33,811 | 1,60,28,46,793.9 | 7,16,059 |
17-Sep-2025 | 1,801 | 1,865.8 | 1,801 | 1,844.9 | 35,773 | 1,21,56,49,600.7 | 2,35,854 |
18-Sep-2025 | 1,846.7 | 1,849 | 1,806.5 | 1,814.9 | 12,377 | 33,68,23,488.5 | 96,247 |
19-Sep-2025 | 1,819.9 | 1,837.8 | 1,785 | 1,805.7 | 16,663 | 75,56,52,531.3 | 2,69,099 |
22-Sep-2025 | 1,806 | 1,831.9 | 1,805.1 | 1,811.3 | 15,058 | 26,23,60,794.6 | 91,993 |
23-Sep-2025 | 1,822.7 | 1,832 | 1,805.7 | 1,821.1 | 12,487 | 25,14,12,484.3 | 94,532 |
24-Sep-2025 | 1,830 | 1,904.4 | 1,810 | 1,869.4 | 43,199 | 1,21,88,53,707.2 | 2,12,279 |
25-Sep-2025 | 1,871 | 1,900 | 1,844 | 1,861.9 | 19,744 | 42,63,08,415.4 | 1,06,012 |
26-Sep-2025 | 1,855 | 1,855.6 | 1,838.3 | 1,848.4 | 31,664 | 54,57,13,396.8 | 2,19,791 |
29-Sep-2025 | 1,849.9 | 1,853.2 | 1,828.8 | 1,833.6 | 11,577 | 22,86,97,236 | 85,309 |
30-Sep-2025 | 1,839.9 | 1,859.9 | 1,827.1 | 1,835.1 | 10,563 | 16,31,00,099.8 | 45,190 |
01-Oct-2025 | 1,835.1 | 1,844.4 | 1,827.6 | 1,841.5 | 6,658 | 10,71,31,416.1 | 34,895 |
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
