Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 2,025 | 2,036.2 | 1,976.3 | 1,994.7 | 26,635 | 58,12,39,443.1 | 1,18,498 |
03-Jun-2025 | 2,006 | 2,033 | 1,991.2 | 2,019.4 | 17,996 | 34,70,15,018.3 | 72,745 |
04-Jun-2025 | 2,024.1 | 2,033.3 | 1,983 | 1,988.1 | 19,612 | 43,50,03,079.3 | 1,05,717 |
05-Jun-2025 | 1,992 | 2,019.7 | 1,975 | 1,980.6 | 17,930 | 43,42,34,674.3 | 1,04,145 |
06-Jun-2025 | 1,985.9 | 1,993 | 1,935.1 | 1,940.6 | 32,671 | 98,65,98,626.5 | 3,63,301 |
09-Jun-2025 | 1,953.8 | 1,963.5 | 1,945.7 | 1,952 | 12,101 | 32,44,99,897.9 | 85,894 |
10-Jun-2025 | 1,955 | 1,966.7 | 1,944.4 | 1,955.6 | 11,417 | 33,96,72,334.8 | 85,360 |
11-Jun-2025 | 1,964.8 | 1,982.4 | 1,948 | 1,962.1 | 14,769 | 50,18,92,378.9 | 87,850 |
12-Jun-2025 | 1,965 | 1,968.3 | 1,926 | 1,930.3 | 16,426 | 29,13,93,817.4 | 76,172 |
13-Jun-2025 | 1,920 | 1,923.6 | 1,899.1 | 1,909.9 | 23,362 | 33,05,35,010.5 | 78,016 |
16-Jun-2025 | 1,919 | 1,928.9 | 1,890 | 1,908.4 | 24,546 | 38,10,20,023.5 | 81,836 |
17-Jun-2025 | 1,914.9 | 1,931.4 | 1,893.5 | 1,904 | 18,568 | 28,01,30,131.4 | 56,184 |
18-Jun-2025 | 1,913.8 | 1,924.5 | 1,895 | 1,911.3 | 22,713 | 31,24,39,426.7 | 62,596 |
19-Jun-2025 | 1,921.5 | 1,922.4 | 1,870 | 1,879.4 | 25,314 | 35,65,06,240.2 | 91,623 |
20-Jun-2025 | 1,879.5 | 1,900 | 1,865 | 1,894.6 | 17,200 | 25,43,50,367.7 | 49,963 |
23-Jun-2025 | 1,880 | 1,890.5 | 1,873.7 | 1,878.6 | 11,597 | 18,62,44,376.2 | 45,131 |
24-Jun-2025 | 1,895 | 1,908 | 1,883.6 | 1,898.3 | 10,778 | 21,44,07,934.2 | 45,854 |
25-Jun-2025 | 1,902 | 1,949 | 1,900.1 | 1,944.7 | 15,978 | 40,90,05,743.3 | 86,652 |
26-Jun-2025 | 1,961.9 | 1,974.2 | 1,944 | 1,969.4 | 14,261 | 33,00,84,433.6 | 87,541 |
27-Jun-2025 | 1,979 | 1,990 | 1,956 | 1,984.6 | 21,109 | 41,22,03,686.2 | 1,18,906 |
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
