Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,544 | 1,546 | 1,510.2 | 1,535.4 | 10,766 | 18,64,26,860.4 | 50,365 |
21-Apr-2026 | 1,548 | 1,654.7 | 1,542 | 1,644.8 | 36,735 | 1,00,78,04,795.8 | 1,72,369 |
22-Apr-2026 | 1,636.7 | 1,768 | 1,622.1 | 1,745.5 | 49,451 | 1,37,37,47,729.7 | 2,39,253 |
23-Apr-2026 | 1,739.5 | 1,780 | 1,708 | 1,731.9 | 25,982 | 58,27,00,277.6 | 1,39,837 |
24-Apr-2026 | 1,723.4 | 1,738.9 | 1,675.6 | 1,690.3 | 10,639 | 21,92,55,544.7 | 52,127 |
27-Apr-2026 | 1,690.3 | 1,717.1 | 1,680.5 | 1,684.9 | 11,231 | 17,08,18,338.2 | 43,040 |
28-Apr-2026 | 1,685 | 1,694 | 1,674.7 | 1,682.6 | 6,180 | 10,56,81,245.5 | 29,356 |
29-Apr-2026 | 1,682.6 | 1,758 | 1,680.2 | 1,724.1 | 19,670 | 47,51,68,044.6 | 99,859 |
30-Apr-2026 | 1,711.8 | 1,758 | 1,709.5 | 1,736.9 | 25,202 | 45,01,50,005.7 | 1,22,655 |
04-May-2026 | 1,749.9 | 1,768.1 | 1,725.6 | 1,752.3 | 16,286 | 26,88,35,830.6 | 65,068 |
05-May-2026 | 1,735.2 | 1,777 | 1,735.2 | 1,771.3 | 13,132 | 30,11,48,905.4 | 85,312 |
06-May-2026 | 1,785 | 1,833.8 | 1,767 | 1,821.6 | 24,843 | 60,22,57,211.7 | 1,56,900 |
07-May-2026 | 1,825 | 1,860 | 1,812.6 | 1,854.4 | 21,445 | 68,50,65,465.5 | 2,21,776 |
08-May-2026 | 1,854.4 | 1,888 | 1,842 | 1,875.9 | 21,381 | 47,37,84,349.3 | 1,35,489 |
11-May-2026 | 1,865 | 1,895 | 1,814.3 | 1,863.6 | 27,384 | 57,97,67,312.2 | 1,63,265 |
12-May-2026 | 1,854.4 | 1,897.9 | 1,783.5 | 1,848.3 | 30,924 | 61,22,21,082.9 | 1,55,489 |
13-May-2026 | 1,840 | 1,874.8 | 1,803.8 | 1,856.4 | 15,460 | 30,64,11,344.4 | 70,680 |
14-May-2026 | 1,857 | 1,877.9 | 1,795 | 1,840.2 | 10,752 | 33,51,41,919.4 | 94,533 |
15-May-2026 | 1,859.7 | 1,859.7 | 1,802 | 1,826.4 | 11,911 | 21,81,39,044.5 | 41,238 |
18-May-2026 | 1,810 | 1,835.4 | 1,718 | 1,748.5 | 26,878 | 56,58,54,586.5 | 1,79,315 |
19-May-2026 | 1,768.5 | 1,860 | 1,760.1 | 1,805.8 | 33,293 | 72,46,23,406.6 | 1,20,217 |
With the commissioning of this project, the group’s evolution towards a more-integrated and value-accretive chemical platform will be accelerated.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
