Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 1,865.9 | 1,877 | 1,847 | 1,873.3 | 8,139 | 12,05,75,265.6 | 31,509 |
14-Aug-2025 | 1,800 | 1,871.1 | 1,775 | 1,856.6 | 41,210 | 86,33,07,166.9 | 1,05,901 |
18-Aug-2025 | 1,850.1 | 1,854.9 | 1,805 | 1,810.5 | 26,057 | 1,30,37,64,216.6 | 5,93,699 |
19-Aug-2025 | 1,819.4 | 1,829.9 | 1,811 | 1,813.6 | 9,065 | 17,56,47,514.6 | 47,866 |
20-Aug-2025 | 1,813.6 | 1,820.8 | 1,809.1 | 1,814.7 | 6,034 | 18,26,17,876.7 | 71,305 |
21-Aug-2025 | 1,815 | 1,816.4 | 1,805 | 1,810.8 | 8,714 | 25,92,36,080.2 | 96,861 |
22-Aug-2025 | 1,811 | 1,822.7 | 1,802 | 1,805.2 | 8,455 | 13,53,85,359.5 | 33,554 |
25-Aug-2025 | 1,805 | 1,841 | 1,804 | 1,830.2 | 7,563 | 13,28,85,742.4 | 42,058 |
26-Aug-2025 | 1,824.2 | 1,866 | 1,806.8 | 1,843.6 | 15,365 | 24,01,78,266.5 | 77,696 |
28-Aug-2025 | 1,835 | 1,842 | 1,804 | 1,809.7 | 11,982 | 15,34,68,575.5 | 35,371 |
29-Aug-2025 | 1,812 | 1,823.4 | 1,785 | 1,787.9 | 14,447 | 20,43,55,624.8 | 63,207 |
01-Sep-2025 | 1,800 | 1,806 | 1,766 | 1,788.9 | 8,803 | 67,16,47,323.1 | 3,41,086 |
02-Sep-2025 | 1,806 | 1,808 | 1,750.1 | 1,758.8 | 28,587 | 61,20,83,931.8 | 1,93,765 |
03-Sep-2025 | 1,772.9 | 1,776.5 | 1,745.7 | 1,762.3 | 18,044 | 50,29,03,893.9 | 1,80,130 |
04-Sep-2025 | 1,780 | 1,780 | 1,746 | 1,749.4 | 11,197 | 20,75,93,644.2 | 78,006 |
05-Sep-2025 | 1,763.5 | 1,770 | 1,748 | 1,749.5 | 8,243 | 20,24,89,350.4 | 68,460 |
08-Sep-2025 | 1,757.6 | 1,762.7 | 1,742 | 1,745.3 | 10,730 | 20,63,80,173.6 | 70,599 |
09-Sep-2025 | 1,752 | 1,762 | 1,733.9 | 1,739.1 | 12,460 | 43,99,50,662 | 1,82,886 |
10-Sep-2025 | 1,749.5 | 1,780.9 | 1,735 | 1,737.8 | 22,850 | 78,47,88,076 | 2,86,228 |
11-Sep-2025 | 1,751 | 1,765 | 1,740.5 | 1,749.4 | 17,534 | 42,16,52,480.8 | 1,37,545 |
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
