Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1,530.8 | 1,588.5 | 1,525.1 | 1,575.2 | 16,098 | 27,35,99,387.4 | 73,039 |
16-Dec-2025 | 1,565 | 1,603.7 | 1,550.1 | 1,595.4 | 10,720 | 22,00,07,421.8 | 82,313 |
17-Dec-2025 | 1,602 | 1,605.5 | 1,576 | 1,600.3 | 10,820 | 14,62,77,405.9 | 52,887 |
18-Dec-2025 | 1,600.3 | 1,632.6 | 1,580 | 1,582.5 | 20,515 | 36,18,53,290.2 | 70,158 |
19-Dec-2025 | 1,582.5 | 1,685 | 1,575 | 1,667 | 53,507 | 1,12,96,58,479.6 | 1,65,673 |
22-Dec-2025 | 1,662.8 | 1,683.9 | 1,647 | 1,680.2 | 14,169 | 23,46,38,327.8 | 55,266 |
23-Dec-2025 | 1,679.9 | 1,698 | 1,661 | 1,694.6 | 10,374 | 22,46,45,412.8 | 77,432 |
24-Dec-2025 | 1,685.3 | 1,742.9 | 1,684.6 | 1,740.5 | 24,751 | 59,48,38,553.5 | 1,81,569 |
26-Dec-2025 | 1,730 | 1,769.9 | 1,720.4 | 1,765.2 | 16,131 | 43,08,65,878.1 | 1,37,269 |
29-Dec-2025 | 1,765.2 | 1,800 | 1,742.3 | 1,752 | 22,150 | 62,64,01,390 | 2,00,454 |
30-Dec-2025 | 1,750 | 1,752 | 1,718 | 1,734.3 | 12,427 | 21,23,51,040.4 | 59,815 |
31-Dec-2025 | 1,740.1 | 1,749.9 | 1,726 | 1,731.7 | 6,900 | 10,01,62,043.5 | 24,126 |
01-Jan-2026 | 1,731.7 | 1,737.5 | 1,695.1 | 1,701.3 | 7,955 | 11,33,16,269 | 29,938 |
02-Jan-2026 | 1,706.5 | 1,717.8 | 1,695.1 | 1,711.1 | 7,010 | 9,01,88,743.1 | 20,874 |
05-Jan-2026 | 1,711.1 | 1,717.7 | 1,662.3 | 1,670 | 15,247 | 21,58,29,268.9 | 62,125 |
06-Jan-2026 | 1,669.9 | 1,672.2 | 1,617 | 1,625.5 | 15,302 | 20,18,17,307.4 | 59,968 |
07-Jan-2026 | 1,625 | 1,650.9 | 1,615 | 1,639.8 | 8,710 | 11,68,29,572.5 | 21,923 |
08-Jan-2026 | 1,640.5 | 1,669 | 1,606.9 | 1,616.1 | 13,262 | 16,89,72,820.2 | 36,535 |
09-Jan-2026 | 1,605 | 1,616.1 | 1,587 | 1,595.4 | 10,974 | 12,91,00,179.1 | 29,342 |
12-Jan-2026 | 1,595 | 1,595 | 1,555 | 1,574.3 | 12,777 | 13,75,07,723.2 | 35,482 |
13-Jan-2026 | 1,580 | 1,604 | 1,565 | 1,571.2 | 10,082 | 10,65,04,884 | 26,259 |
With the commissioning of this project, the group’s evolution towards a more-integrated and value-accretive chemical platform will be accelerated.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
