Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,329.9 | 1,357.7 | 1,310.3 | 1,352.2 | 12,151 | 12,57,95,569 | 39,844 |
02-Apr-2026 | 1,339.9 | 1,382.8 | 1,302.5 | 1,377.7 | 15,554 | 17,84,50,085.3 | 43,407 |
06-Apr-2026 | 1,390 | 1,391.6 | 1,345 | 1,388 | 11,745 | 13,07,62,581.3 | 36,429 |
07-Apr-2026 | 1,392.1 | 1,409.2 | 1,371.4 | 1,389.5 | 12,072 | 36,57,46,858.6 | 2,05,454 |
08-Apr-2026 | 1,450 | 1,471.5 | 1,412.4 | 1,422.7 | 19,746 | 29,03,29,805 | 89,104 |
09-Apr-2026 | 1,434 | 1,449.1 | 1,412 | 1,423 | 10,419 | 9,80,49,102.3 | 32,566 |
10-Apr-2026 | 1,427.2 | 1,503.5 | 1,425.6 | 1,461.7 | 24,384 | 43,48,82,384.5 | 1,16,233 |
13-Apr-2026 | 1,425.6 | 1,483.6 | 1,406.1 | 1,473.4 | 18,706 | 32,24,18,763.7 | 1,03,974 |
15-Apr-2026 | 1,502 | 1,544.3 | 1,490 | 1,522.6 | 20,370 | 44,58,87,836.7 | 1,48,120 |
16-Apr-2026 | 1,544.9 | 1,544.9 | 1,508.1 | 1,533.7 | 16,231 | 28,88,05,579.3 | 78,049 |
17-Apr-2026 | 1,541.3 | 1,566.6 | 1,530 | 1,538.1 | 13,166 | 59,67,35,658.1 | 2,73,132 |
20-Apr-2026 | 1,544 | 1,546 | 1,510.2 | 1,535.4 | 10,766 | 18,64,26,860.4 | 50,365 |
21-Apr-2026 | 1,548 | 1,654.7 | 1,542 | 1,644.8 | 36,735 | 1,00,78,04,795.8 | 1,72,369 |
22-Apr-2026 | 1,636.7 | 1,768 | 1,622.1 | 1,745.5 | 49,451 | 1,37,37,47,729.7 | 2,39,253 |
23-Apr-2026 | 1,739.5 | 1,780 | 1,708 | 1,731.9 | 25,982 | 58,27,00,277.6 | 1,39,837 |
24-Apr-2026 | 1,723.4 | 1,738.9 | 1,675.6 | 1,690.3 | 10,639 | 21,92,55,544.7 | 52,127 |
27-Apr-2026 | 1,690.3 | 1,717.1 | 1,680.5 | 1,684.9 | 11,231 | 17,08,18,338.2 | 43,040 |
28-Apr-2026 | 1,685 | 1,694 | 1,674.7 | 1,682.6 | 6,180 | 10,56,81,245.5 | 29,356 |
29-Apr-2026 | 1,682.6 | 1,758 | 1,680.2 | 1,724.1 | 19,670 | 47,51,68,044.6 | 99,859 |
With the commissioning of this project, the group’s evolution towards a more-integrated and value-accretive chemical platform will be accelerated.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
