Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,493 | 1,504.9 | 1,482.1 | 1,489.6 | 9,252 | 10,54,34,845.2 | 42,594 |
12-Mar-2026 | 1,470 | 1,495.9 | 1,455.5 | 1,480.5 | 11,038 | 12,17,47,249.1 | 40,292 |
13-Mar-2026 | 1,462 | 1,485.6 | 1,442 | 1,448.4 | 12,087 | 13,95,19,265.9 | 52,969 |
16-Mar-2026 | 1,440 | 1,445 | 1,383.5 | 1,391.7 | 23,600 | 29,34,41,762.1 | 90,903 |
17-Mar-2026 | 1,391 | 1,415.9 | 1,391 | 1,394.4 | 9,967 | 11,83,96,562.8 | 38,424 |
18-Mar-2026 | 1,394.9 | 1,430 | 1,387.9 | 1,413.3 | 13,031 | 18,75,17,019.2 | 73,260 |
19-Mar-2026 | 1,404 | 1,404 | 1,381.5 | 1,383.4 | 10,069 | 14,56,66,199.8 | 55,058 |
20-Mar-2026 | 1,399.9 | 1,431.9 | 1,380 | 1,390.3 | 13,873 | 19,25,36,538.4 | 51,535 |
23-Mar-2026 | 1,380 | 1,382.8 | 1,312 | 1,317.5 | 24,620 | 26,19,25,382.1 | 1,08,247 |
24-Mar-2026 | 1,350 | 1,355.9 | 1,301 | 1,321.5 | 22,550 | 42,35,78,410.6 | 1,79,726 |
25-Mar-2026 | 1,337.5 | 1,381.6 | 1,332.3 | 1,369.5 | 19,668 | 51,53,52,455.7 | 2,89,387 |
27-Mar-2026 | 1,369.5 | 1,388.6 | 1,328.8 | 1,345.8 | 47,703 | 1,08,91,37,972.4 | 5,48,966 |
30-Mar-2026 | 1,330 | 1,341.1 | 1,280 | 1,286.8 | 24,374 | 37,84,16,738.7 | 1,41,055 |
01-Apr-2026 | 1,329.9 | 1,357.7 | 1,310.3 | 1,352.2 | 12,151 | 12,57,95,569 | 39,844 |
02-Apr-2026 | 1,339.9 | 1,382.8 | 1,302.5 | 1,377.7 | 15,554 | 17,84,50,085.3 | 43,407 |
06-Apr-2026 | 1,390 | 1,391.6 | 1,345 | 1,388 | 11,745 | 13,07,62,581.3 | 36,429 |
07-Apr-2026 | 1,392.1 | 1,409.2 | 1,371.4 | 1,389.5 | 12,072 | 36,57,46,858.6 | 2,05,454 |
08-Apr-2026 | 1,450 | 1,471.5 | 1,412.4 | 1,422.7 | 19,746 | 29,03,29,805 | 89,104 |
09-Apr-2026 | 1,434 | 1,449.1 | 1,412 | 1,423 | 10,419 | 9,80,49,102.3 | 32,566 |
With the commissioning of this project, the group’s evolution towards a more-integrated and value-accretive chemical platform will be accelerated.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
