Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1,652 | 1,657.3 | 1,626.2 | 1,644.7 | 5,301 | 8,24,74,399 | 24,746 |
19-Feb-2026 | 1,654 | 1,669.7 | 1,633 | 1,639.8 | 6,920 | 11,76,89,081.6 | 38,659 |
20-Feb-2026 | 1,638 | 1,648.5 | 1,595 | 1,604 | 7,098 | 9,00,92,148.6 | 27,371 |
23-Feb-2026 | 1,604 | 1,629.4 | 1,604 | 1,616.6 | 10,579 | 10,28,30,714.9 | 32,532 |
24-Feb-2026 | 1,613 | 1,613.1 | 1,580.4 | 1,588.4 | 9,535 | 10,08,37,472.1 | 27,999 |
25-Feb-2026 | 1,598.9 | 1,600 | 1,574 | 1,581.7 | 7,689 | 7,22,19,240.4 | 21,818 |
26-Feb-2026 | 1,575 | 1,605.3 | 1,566.3 | 1,594 | 8,504 | 11,14,88,957.7 | 31,678 |
27-Feb-2026 | 1,593.7 | 1,593.7 | 1,566 | 1,580.7 | 7,101 | 17,69,88,359.5 | 84,081 |
02-Mar-2026 | 1,512 | 1,567.7 | 1,512 | 1,545.9 | 10,901 | 13,57,88,447.3 | 41,294 |
04-Mar-2026 | 1,522 | 1,526 | 1,461.1 | 1,488.8 | 21,336 | 25,53,22,243.9 | 78,274 |
05-Mar-2026 | 1,488.8 | 1,569 | 1,485.1 | 1,535.9 | 28,786 | 41,07,87,907.1 | 53,488 |
06-Mar-2026 | 1,533.5 | 1,543.6 | 1,510.6 | 1,523.7 | 7,785 | 12,90,80,703.3 | 35,230 |
09-Mar-2026 | 1,494.9 | 1,510 | 1,460 | 1,478 | 17,476 | 24,12,24,778.5 | 76,557 |
10-Mar-2026 | 1,489.9 | 1,509.5 | 1,476.3 | 1,490.1 | 12,178 | 14,19,21,144.6 | 46,885 |
11-Mar-2026 | 1,493 | 1,504.9 | 1,482.1 | 1,489.6 | 9,252 | 10,54,34,845.2 | 42,594 |
12-Mar-2026 | 1,470 | 1,495.9 | 1,455.5 | 1,480.5 | 11,038 | 12,17,47,249.1 | 40,292 |
13-Mar-2026 | 1,462 | 1,485.6 | 1,442 | 1,448.4 | 12,087 | 13,95,19,265.9 | 52,969 |
16-Mar-2026 | 1,440 | 1,445 | 1,383.5 | 1,391.7 | 23,600 | 29,34,41,762.1 | 90,903 |
17-Mar-2026 | 1,391 | 1,415.9 | 1,391 | 1,394.4 | 9,967 | 11,83,96,562.8 | 38,424 |
18-Mar-2026 | 1,394.9 | 1,430 | 1,387.9 | 1,413.3 | 13,031 | 18,75,17,019.2 | 73,260 |
19-Mar-2026 | 1,404 | 1,404 | 1,381.5 | 1,383.4 | 10,069 | 14,56,66,199.8 | 55,058 |
With the commissioning of this project, the group’s evolution towards a more-integrated and value-accretive chemical platform will be accelerated.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
