Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,675 | 1,683.2 | 1,650.3 | 1,670.1 | 9,355 | 18,71,12,014.8 | 68,631 |
02-Jun-2026 | 1,650 | 1,695 | 1,637.3 | 1,686.5 | 7,870 | 10,97,42,132.1 | 29,958 |
03-Jun-2026 | 1,686.6 | 1,718.8 | 1,673.7 | 1,698.9 | 10,613 | 14,83,39,205.9 | 33,661 |
04-Jun-2026 | 1,698.9 | 1,711.2 | 1,670 | 1,676.7 | 4,884 | 6,00,55,186.2 | 17,083 |
05-Jun-2026 | 1,690 | 1,716 | 1,675 | 1,680.1 | 7,547 | 9,92,00,991 | 19,892 |
08-Jun-2026 | 1,670 | 1,671.6 | 1,637.5 | 1,664.8 | 10,002 | 14,05,97,862 | 42,400 |
09-Jun-2026 | 1,675 | 1,684.8 | 1,645 | 1,678.3 | 8,187 | 12,51,84,006.2 | 32,986 |
10-Jun-2026 | 1,692 | 1,702 | 1,657.1 | 1,664.7 | 9,156 | 11,65,39,960 | 25,403 |
11-Jun-2026 | 1,651.1 | 1,664.7 | 1,608 | 1,612.4 | 7,244 | 8,03,09,788.7 | 25,651 |
12-Jun-2026 | 1,630 | 1,685.3 | 1,629.9 | 1,669.9 | 11,900 | 20,21,16,108.4 | 50,075 |
15-Jun-2026 | 1,699.9 | 1,704.9 | 1,653.4 | 1,666.7 | 9,403 | 16,11,98,722.5 | 54,434 |
16-Jun-2026 | 1,670 | 1,680.9 | 1,638 | 1,641.3 | 6,754 | 11,82,95,164.7 | 40,711 |
17-Jun-2026 | 1,649.8 | 1,659.3 | 1,610 | 1,615.3 | 9,923 | 18,83,76,612.3 | 75,330 |
18-Jun-2026 | 1,619.3 | 1,672.4 | 1,613 | 1,658.2 | 20,018 | 33,77,68,899.7 | 85,810 |
19-Jun-2026 | 1,667.9 | 1,692.3 | 1,634.7 | 1,644.4 | 26,875 | 41,15,63,726.1 | 1,25,679 |
22-Jun-2026 | 1,650.1 | 1,689 | 1,631 | 1,671.5 | 20,957 | 47,93,07,889.9 | 1,23,126 |
23-Jun-2026 | 1,686 | 1,686 | 1,620 | 1,637.9 | 14,942 | 25,61,12,624.3 | 83,658 |
24-Jun-2026 | 1,625 | 1,655 | 1,616 | 1,645.2 | 16,114 | 23,64,20,316.2 | 65,070 |
25-Jun-2026 | 1,651.8 | 1,655.6 | 1,616.4 | 1,622.4 | 10,533 | 14,64,76,437.2 | 53,625 |
29-Jun-2026 | 1,615.3 | 1,618 | 1,552 | 1,563.7 | 23,963 | 26,28,80,172.8 | 88,957 |
With the commissioning of this project, the group’s evolution towards a more-integrated and value-accretive chemical platform will be accelerated.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
