iifl-logo

Deepak Nitrite Ltd Historical Data

1,819.8
(-1.12%)
Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deepak Nitrite Ltd Historical Data

02/07/2025calendar-icon
02/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jul-2025

1,995

2,0081,9681,971.116,40339,57,31,864.968,296

04-Jul-2025

1,975

1,9881,951.71,963.211,45618,53,46,840.350,992

07-Jul-2025

1,968.9

1,985.81,9461,98015,42042,12,20,013.91,36,308

08-Jul-2025

1,988

1,997.91,9701,97913,82823,60,33,670.553,574

09-Jul-2025

1,985

1,990.11,9761,980.78,48220,09,86,888.768,938

10-Jul-2025

1,981

1,990.41,970.31,983.87,14919,06,82,903.651,223

11-Jul-2025

1,972

1,999.51,9721,988.112,90126,00,97,852.367,770

14-Jul-2025

1,988.1

1,988.11,959.61,964.68,29112,22,63,930.427,744

15-Jul-2025

1,966.4

1,9961,966.41,975.69,01517,45,01,104.330,900

16-Jul-2025

1,987

1,9891,9561,959.48,10518,43,25,049.856,531

17-Jul-2025

1,960

1,969.71,956.81,960.27,45012,93,08,819.537,746

18-Jul-2025

1,962

1,963.71,938.51,948.98,42513,81,06,031.637,186

21-Jul-2025

1,939

1,951.21,9281,936.610,42414,13,96,626.837,722

22-Jul-2025

1,946

1,9531,921.51,927.89,05011,14,24,117.526,836

23-Jul-2025

1,927.8

1,938.11,919.71,92711,10613,44,82,613.330,728

24-Jul-2025

1,935

1,945.91,9141,922.811,35514,57,05,911.835,512

25-Jul-2025

1,922.8

1,923.51,8981,902.611,07214,74,12,003.338,737

28-Jul-2025

1,901.9

1,905.41,8531,857.216,44621,12,51,474.164,522

29-Jul-2025

1,864.5

1,888.91,8511,865.317,11519,18,53,260.951,431

30-Jul-2025

1,880

1,916.71,8711,888.615,38718,15,74,457.232,098

31-Jul-2025

1,865

1,8801,8351,840.418,65127,63,20,661.785,463

01-Aug-2025

1,835

1,855.81,812.61,819.813,92818,59,34,164.858,427

Deepak Nitrite: Related NEWS

Top Stocks for today - 14th November 2024
14 Nov 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.