iifl-logo

Deepak Nitrite Ltd Historical Data

1,984.6
(0.77%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deepak Nitrite Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

2,025

2,036.21,976.31,994.726,63558,12,39,443.11,18,498

03-Jun-2025

2,006

2,0331,991.22,019.417,99634,70,15,018.372,745

04-Jun-2025

2,024.1

2,033.31,9831,988.119,61243,50,03,079.31,05,717

05-Jun-2025

1,992

2,019.71,9751,980.617,93043,42,34,674.31,04,145

06-Jun-2025

1,985.9

1,9931,935.11,940.632,67198,65,98,626.53,63,301

09-Jun-2025

1,953.8

1,963.51,945.71,95212,10132,44,99,897.985,894

10-Jun-2025

1,955

1,966.71,944.41,955.611,41733,96,72,334.885,360

11-Jun-2025

1,964.8

1,982.41,9481,962.114,76950,18,92,378.987,850

12-Jun-2025

1,965

1,968.31,9261,930.316,42629,13,93,817.476,172

13-Jun-2025

1,920

1,923.61,899.11,909.923,36233,05,35,010.578,016

16-Jun-2025

1,919

1,928.91,8901,908.424,54638,10,20,023.581,836

17-Jun-2025

1,914.9

1,931.41,893.51,90418,56828,01,30,131.456,184

18-Jun-2025

1,913.8

1,924.51,8951,911.322,71331,24,39,426.762,596

19-Jun-2025

1,921.5

1,922.41,8701,879.425,31435,65,06,240.291,623

20-Jun-2025

1,879.5

1,9001,8651,894.617,20025,43,50,367.749,963

23-Jun-2025

1,880

1,890.51,873.71,878.611,59718,62,44,376.245,131

24-Jun-2025

1,895

1,9081,883.61,898.310,77821,44,07,934.245,854

25-Jun-2025

1,902

1,9491,900.11,944.715,97840,90,05,743.386,652

26-Jun-2025

1,961.9

1,974.21,9441,969.414,26133,00,84,433.687,541

27-Jun-2025

1,979

1,9901,9561,984.621,10941,22,03,686.21,18,906

Deepak Nitrite: Related NEWS

Top Stocks for today - 14th November 2024
14 Nov 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.