Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,974.6 | 1,999 | 1,945.5 | 1,982.3 | 12,956 | 31,82,62,337.3 | 65,870 |
02-Apr-2025 | 1,978.6 | 2,038.35 | 1,966.35 | 2,032.95 | 12,155 | 22,36,58,248.25 | 45,344 |
03-Apr-2025 | 1,998.9 | 2,030 | 1,969.6 | 2,004.6 | 23,137 | 75,17,18,402.85 | 2,28,505 |
04-Apr-2025 | 1,985.1 | 2,001.5 | 1,916.15 | 1,928.95 | 19,063 | 28,27,69,369.3 | 54,592 |
07-Apr-2025 | 1,782 | 1,878.4 | 1,782 | 1,823.7 | 38,709 | 59,03,60,316.1 | 1,12,010 |
08-Apr-2025 | 1,865 | 1,874.95 | 1,811.55 | 1,828.2 | 23,618 | 35,50,11,245.1 | 68,373 |
09-Apr-2025 | 1,827.75 | 1,827.75 | 1,785.95 | 1,807.35 | 20,376 | 26,29,05,477.6 | 62,878 |
11-Apr-2025 | 1,860 | 1,941.1 | 1,850 | 1,932.85 | 51,847 | 1,49,93,80,737.35 | 2,69,516 |
15-Apr-2025 | 1,941.1 | 1,967.2 | 1,925 | 1,933.9 | 34,104 | 70,15,79,224.6 | 1,50,751 |
16-Apr-2025 | 1,940 | 1,982.5 | 1,933.1 | 1,970.5 | 24,819 | 47,95,46,088.3 | 1,01,266 |
17-Apr-2025 | 1,980 | 1,982.6 | 1,950 | 1,959.8 | 10,416 | 21,91,66,375.8 | 38,283 |
21-Apr-2025 | 1,975.5 | 2,030 | 1,947.2 | 2,019.7 | 28,256 | 64,88,63,231.5 | 68,058 |
22-Apr-2025 | 2,010 | 2,067.4 | 2,008.9 | 2,029.4 | 22,679 | 50,81,11,251 | 62,419 |
23-Apr-2025 | 2,039.9 | 2,043.2 | 1,991.9 | 2,013.7 | 13,554 | 25,99,09,976.6 | 50,061 |
24-Apr-2025 | 2,018.4 | 2,038.8 | 1,995.7 | 2,003 | 25,575 | 65,35,42,355.8 | 1,21,711 |
25-Apr-2025 | 2,003 | 2,018.5 | 1,920 | 1,961.3 | 18,364 | 31,82,88,172.9 | 41,139 |
28-Apr-2025 | 1,950 | 1,981 | 1,943.5 | 1,978 | 10,821 | 20,40,35,204.1 | 44,564 |
29-Apr-2025 | 1,990 | 2,009.7 | 1,975.1 | 1,987.4 | 10,207 | 19,04,59,235.5 | 43,675 |
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
