Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 1,552.8 | 1,555 | 1,512.3 | 1,529 | 19,766 | 28,77,95,250.3 | 1,02,329 |
30-Sep-2026 | 1,535 | 1,555 | 1,520.6 | 1,529.8 | 18,429 | 21,67,73,839.9 | 70,921 |
01-Oct-2026 | 1,529.8 | 1,529.9 | 1,473.1 | 1,492.8 | 16,282 | 23,49,56,716.5 | 82,867 |
05-Oct-2026 | 1,497.9 | 1,522 | 1,488.2 | 1,497 | 13,612 | 16,21,14,397.4 | 54,049 |
06-Oct-2026 | 1,499.9 | 1,566 | 1,498.3 | 1,560.6 | 24,461 | 43,32,64,286.2 | 1,40,920 |
07-Oct-2026 | 1,559.9 | 1,561.5 | 1,536 | 1,553.9 | 14,213 | 18,81,61,290.5 | 59,458 |
08-Oct-2026 | 1,558.8 | 1,616 | 1,558.7 | 1,584.1 | 51,245 | 1,00,65,53,397.1 | 2,22,957 |
09-Oct-2026 | 1,585 | 1,634 | 1,585 | 1,621.9 | 30,395 | 59,99,75,765.2 | 1,49,927 |
12-Oct-2026 | 1,628.6 | 1,645.6 | 1,602.1 | 1,618.3 | 24,497 | 34,94,00,040.5 | 96,074 |
13-Oct-2026 | 1,623.2 | 1,625 | 1,597.2 | 1,622.1 | 10,686 | 14,43,12,942.5 | 44,094 |
14-Oct-2026 | 1,620.3 | 1,662.5 | 1,611.5 | 1,645.4 | 17,107 | 26,83,94,371 | 65,599 |
15-Oct-2026 | 1,647 | 1,667.8 | 1,593.5 | 1,599.6 | 18,272 | 27,79,84,586 | 77,811 |
16-Oct-2026 | 1,604.9 | 1,615.2 | 1,591.2 | 1,598.5 | 12,707 | 15,63,28,905 | 46,938 |
19-Oct-2026 | 1,598.5 | 1,598.5 | 1,542 | 1,550.6 | 13,347 | 12,79,51,624.7 | 49,021 |
21-Oct-2026 | 1,553.3 | 1,556.7 | 1,500 | 1,506.2 | 15,441 | 18,61,85,991.8 | 66,791 |
22-Oct-2026 | 1,507.2 | 1,513 | 1,479.1 | 1,487.4 | 19,068 | 20,02,92,995.6 | 68,271 |
23-Oct-2026 | 1,494.6 | 1,494.6 | 1,421.2 | 1,446.8 | 19,989 | 22,66,14,852.5 | 74,741 |
26-Oct-2026 | 1,447.4 | 1,484 | 1,427.8 | 1,442.5 | 18,921 | 24,62,74,140.7 | 79,990 |
27-Oct-2026 | 1,442.5 | 1,456.2 | 1,427 | 1,431.5 | 30,117 | 40,97,42,398.3 | 1,40,852 |
28-Oct-2026 | 1,431.5 | 1,516.2 | 1,426.3 | 1,488.4 | 24,873 | 46,26,63,297.5 | 1,24,581 |
With the commissioning of this project, the group’s evolution towards a more-integrated and value-accretive chemical platform will be accelerated.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
