Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,975.5 | 2,030 | 1,947.2 | 2,019.7 | 28,256 | 64,88,63,231.5 | 68,058 |
22-Apr-2025 | 2,010 | 2,067.4 | 2,008.9 | 2,029.4 | 22,679 | 50,81,11,251 | 62,419 |
23-Apr-2025 | 2,039.9 | 2,043.2 | 1,991.9 | 2,013.7 | 13,554 | 25,99,09,976.6 | 50,061 |
24-Apr-2025 | 2,018.4 | 2,038.8 | 1,995.7 | 2,003 | 25,575 | 65,35,42,355.8 | 1,21,711 |
25-Apr-2025 | 2,003 | 2,018.5 | 1,920 | 1,961.3 | 18,364 | 31,82,88,172.9 | 41,139 |
28-Apr-2025 | 1,950 | 1,981 | 1,943.5 | 1,978 | 10,821 | 20,40,35,204.1 | 44,564 |
29-Apr-2025 | 1,990 | 2,009.7 | 1,975.1 | 1,987.4 | 10,207 | 19,04,59,235.5 | 43,675 |
30-Apr-2025 | 1,987.4 | 2,002.6 | 1,925.2 | 1,935.6 | 23,962 | 44,35,77,168.1 | 1,27,836 |
02-May-2025 | 1,935.9 | 2,005 | 1,935.8 | 1,989.6 | 18,682 | 40,34,93,486.3 | 69,219 |
05-May-2025 | 1,990 | 2,025 | 1,990 | 2,019.9 | 14,312 | 29,84,74,041.4 | 58,329 |
06-May-2025 | 2,012.5 | 2,021.9 | 1,950 | 1,955.1 | 11,023 | 18,79,81,632.2 | 45,341 |
07-May-2025 | 1,917 | 1,995 | 1,917 | 1,986.4 | 21,070 | 40,81,94,533.6 | 74,216 |
08-May-2025 | 1,991.9 | 2,009 | 1,887 | 1,904.2 | 19,587 | 31,27,49,437.9 | 74,394 |
09-May-2025 | 1,845 | 1,917.7 | 1,845 | 1,908.1 | 14,818 | 21,41,31,695.1 | 35,769 |
12-May-2025 | 1,960 | 1,987.8 | 1,946.3 | 1,981.1 | 12,475 | 27,37,60,193.6 | 66,545 |
13-May-2025 | 1,996.9 | 1,998.9 | 1,940 | 1,948.2 | 19,584 | 33,51,81,856.9 | 77,161 |
14-May-2025 | 1,956.3 | 1,986 | 1,951.1 | 1,980.1 | 16,512 | 30,97,96,565.7 | 53,841 |
15-May-2025 | 1,990 | 2,068 | 1,979.7 | 2,049.4 | 28,360 | 71,68,17,117.5 | 1,43,398 |
16-May-2025 | 2,084 | 2,124 | 2,055.5 | 2,110.9 | 27,343 | 71,89,68,329 | 87,133 |
19-May-2025 | 2,127 | 2,174 | 2,113.4 | 2,118.5 | 33,017 | 79,93,67,661.8 | 1,04,455 |
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
