Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 1,927.8 | 1,938.1 | 1,919.7 | 1,927 | 11,106 | 13,44,82,613.3 | 30,728 |
24-Jul-2025 | 1,935 | 1,945.9 | 1,914 | 1,922.8 | 11,355 | 14,57,05,911.8 | 35,512 |
25-Jul-2025 | 1,922.8 | 1,923.5 | 1,898 | 1,902.6 | 11,072 | 14,74,12,003.3 | 38,737 |
28-Jul-2025 | 1,901.9 | 1,905.4 | 1,853 | 1,857.2 | 16,446 | 21,12,51,474.1 | 64,522 |
29-Jul-2025 | 1,864.5 | 1,888.9 | 1,851 | 1,865.3 | 17,115 | 19,18,53,260.9 | 51,431 |
30-Jul-2025 | 1,880 | 1,916.7 | 1,871 | 1,888.6 | 15,387 | 18,15,74,457.2 | 32,098 |
31-Jul-2025 | 1,865 | 1,880 | 1,835 | 1,840.4 | 18,651 | 27,63,20,661.7 | 85,463 |
01-Aug-2025 | 1,835 | 1,855.8 | 1,812.6 | 1,819.8 | 13,928 | 18,59,34,164.8 | 58,427 |
04-Aug-2025 | 1,820.1 | 1,834.5 | 1,800.1 | 1,817.5 | 15,903 | 17,39,00,888.7 | 49,578 |
05-Aug-2025 | 1,831.2 | 1,837 | 1,809 | 1,825 | 9,774 | 10,93,61,357.1 | 28,941 |
06-Aug-2025 | 1,834.9 | 1,834.9 | 1,804 | 1,812.5 | 8,751 | 8,58,87,492.8 | 26,321 |
07-Aug-2025 | 1,800 | 1,830.6 | 1,794 | 1,824.1 | 10,371 | 11,30,41,145.8 | 31,236 |
08-Aug-2025 | 1,825 | 1,831.3 | 1,802 | 1,805.8 | 8,542 | 7,39,66,767.6 | 18,366 |
11-Aug-2025 | 1,805.8 | 1,854.8 | 1,794 | 1,845.6 | 10,752 | 13,64,26,007.6 | 25,335 |
12-Aug-2025 | 1,859.5 | 1,870.7 | 1,827.1 | 1,864.1 | 11,640 | 15,89,81,996.5 | 39,508 |
13-Aug-2025 | 1,865.9 | 1,877 | 1,847 | 1,873.3 | 8,139 | 12,05,75,265.6 | 31,509 |
14-Aug-2025 | 1,800 | 1,871.1 | 1,775 | 1,856.6 | 41,210 | 86,33,07,166.9 | 1,05,901 |
18-Aug-2025 | 1,850.1 | 1,854.9 | 1,805 | 1,810.5 | 26,057 | 1,30,37,64,216.6 | 5,93,699 |
19-Aug-2025 | 1,819.4 | 1,829.9 | 1,811 | 1,813.6 | 9,065 | 17,56,47,514.6 | 47,866 |
20-Aug-2025 | 1,813.6 | 1,820.8 | 1,809.1 | 1,814.7 | 6,034 | 18,26,17,876.7 | 71,305 |
21-Aug-2025 | 1,815 | 1,816.4 | 1,805 | 1,810.8 | 8,714 | 25,92,36,080.2 | 96,861 |
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
