Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,552.6 | 1,586 | 1,542.6 | 1,570.4 | 9,590 | 11,03,04,339.6 | 32,966 |
29-Jan-2026 | 1,574.2 | 1,594 | 1,555.2 | 1,581.9 | 15,084 | 13,18,66,968.9 | 46,529 |
30-Jan-2026 | 1,581.9 | 1,674 | 1,561.4 | 1,642.5 | 24,093 | 40,76,43,513.6 | 67,198 |
01-Feb-2026 | 1,642.5 | 1,644.3 | 1,580 | 1,590.1 | 8,588 | 10,30,90,774.4 | 27,498 |
02-Feb-2026 | 1,590.1 | 1,624.6 | 1,564.2 | 1,619.6 | 14,004 | 13,98,11,990.7 | 36,986 |
03-Feb-2026 | 1,699.9 | 1,699.9 | 1,644 | 1,657.2 | 14,037 | 20,74,66,801.4 | 62,749 |
04-Feb-2026 | 1,657.2 | 1,657.3 | 1,609.1 | 1,626.1 | 11,881 | 20,16,89,321.2 | 63,360 |
05-Feb-2026 | 1,620 | 1,634.6 | 1,602 | 1,606.8 | 7,028 | 9,52,38,676.7 | 24,094 |
06-Feb-2026 | 1,600 | 1,631.9 | 1,585.4 | 1,617.3 | 8,568 | 10,97,53,537.1 | 29,794 |
09-Feb-2026 | 1,618 | 1,686 | 1,618 | 1,678 | 16,746 | 33,47,82,881.1 | 1,05,166 |
10-Feb-2026 | 1,686.6 | 1,738.8 | 1,681.9 | 1,709.7 | 17,715 | 31,18,25,692.6 | 71,027 |
11-Feb-2026 | 1,725 | 1,734 | 1,661.7 | 1,672.8 | 15,521 | 20,65,55,086.2 | 60,467 |
12-Feb-2026 | 1,685 | 1,685.1 | 1,639 | 1,657.3 | 8,594 | 16,68,64,684.5 | 52,946 |
13-Feb-2026 | 1,628 | 1,662.9 | 1,580 | 1,641.8 | 13,797 | 25,75,25,946.2 | 66,020 |
16-Feb-2026 | 1,641.7 | 1,641.7 | 1,601.7 | 1,622.8 | 8,489 | 12,79,22,769.8 | 34,188 |
17-Feb-2026 | 1,612 | 1,664.2 | 1,612 | 1,651.1 | 8,716 | 14,81,82,898.3 | 40,161 |
18-Feb-2026 | 1,652 | 1,657.3 | 1,626.2 | 1,644.7 | 5,301 | 8,24,74,399 | 24,746 |
19-Feb-2026 | 1,654 | 1,669.7 | 1,633 | 1,639.8 | 6,920 | 11,76,89,081.6 | 38,659 |
20-Feb-2026 | 1,638 | 1,648.5 | 1,595 | 1,604 | 7,098 | 9,00,92,148.6 | 27,371 |
23-Feb-2026 | 1,604 | 1,629.4 | 1,604 | 1,616.6 | 10,579 | 10,28,30,714.9 | 32,532 |
24-Feb-2026 | 1,613 | 1,613.1 | 1,580.4 | 1,588.4 | 9,535 | 10,08,37,472.1 | 27,999 |
25-Feb-2026 | 1,598.9 | 1,600 | 1,574 | 1,581.7 | 7,689 | 7,22,19,240.4 | 21,818 |
26-Feb-2026 | 1,575 | 1,605.3 | 1,566.3 | 1,594 | 8,504 | 11,14,88,957.7 | 31,678 |
With the commissioning of this project, the group’s evolution towards a more-integrated and value-accretive chemical platform will be accelerated.
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
