iifl-logo

Deepak Nitrite Ltd Historical Data

1,765.8
(-0.27%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deepak Nitrite Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

1,822.7

1,8321,805.71,821.112,48725,14,12,484.394,532

24-Sep-2025

1,830

1,904.41,8101,869.443,1991,21,88,53,707.22,12,279

25-Sep-2025

1,871

1,9001,8441,861.919,74442,63,08,415.41,06,012

26-Sep-2025

1,855

1,855.61,838.31,848.431,66454,57,13,396.82,19,791

29-Sep-2025

1,849.9

1,853.21,828.81,833.611,57722,86,97,23685,309

30-Sep-2025

1,839.9

1,859.91,827.11,835.110,56316,31,00,099.845,190

01-Oct-2025

1,835.1

1,844.41,827.61,841.56,65810,71,31,416.134,895

03-Oct-2025

1,841.5

1,8581,841.51,851.810,06512,55,53,329.637,343

06-Oct-2025

1,851.9

1,859.51,8221,843.813,47227,34,62,087.595,799

07-Oct-2025

1,840

1,842.81,7851,80218,70428,52,70,334.688,781

08-Oct-2025

1,799

1,8151,782.11,795.311,65517,93,23,095.259,111

09-Oct-2025

1,795

1,7951,772.11,780.89,81719,99,74,218.866,479

10-Oct-2025

1,772

1,7921,7581,789.315,48135,56,16,371.11,02,359

13-Oct-2025

1,775.1

1,788.71,7671,772.48,92618,29,04,683.867,822

14-Oct-2025

1,773.1

1,779.71,751.11,759.87,72713,21,47,520.243,440

15-Oct-2025

1,760

1,779.51,753.21,768.57,05611,93,94,115.339,157

16-Oct-2025

1,773.9

1,7921,7621,775.49,43820,47,81,452.258,575

17-Oct-2025

1,774

1,778.91,7631,770.26,72412,45,69,412.534,692

20-Oct-2025

1,765

1,7801,7551,758.77,82814,13,72,843.251,106

21-Oct-2025

1,773

1,781.91,7651,770.63,8114,51,33,212.414,944

23-Oct-2025

1,775

1,7801,763.21,765.87,86115,02,39,14438,606

Deepak Nitrite: Related NEWS

Top Stocks for today - 14th November 2024

Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.

14 Nov 2024|08:03 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.