Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 85.72 | 86.93 | 84 | 85 | 11 | 14,96,560 | 12,800 |
12-Mar-2026 | 85 | 85 | 85 | 85 | 1 | 1,36,000 | 1,600 |
13-Mar-2026 | 81.11 | 84.2 | 81.11 | 84.2 | 4 | 5,31,680 | 4,800 |
16-Mar-2026 | 93 | 93 | 89 | 89 | 28 | 46,81,120 | 30,400 |
17-Mar-2026 | 86.8 | 86.8 | 86.8 | 86.8 | 1 | 1,38,880 | 1,600 |
18-Mar-2026 | 86.2 | 86.2 | 86 | 86 | 3 | 4,13,280 | 4,800 |
19-Mar-2026 | 83.6 | 86 | 83 | 83 | 3 | 4,04,160 | 3,200 |
20-Mar-2026 | 84 | 84 | 83 | 83 | 6 | 31,90,400 | 36,800 |
23-Mar-2026 | 77.3 | 85 | 77 | 82.5 | 9 | 33,81,472 | 40,000 |
24-Mar-2026 | 82.6 | 86.29 | 82 | 82.6 | 10 | 17,33,952 | 16,000 |
25-Mar-2026 | 84 | 84 | 84 | 84 | 1 | 2,68,800 | 3,200 |
27-Mar-2026 | 84 | 84 | 76 | 77.66 | 12 | 18,69,600 | 17,600 |
30-Mar-2026 | 80.9 | 83 | 80.9 | 82 | 4 | 5,21,440 | 6,400 |
01-Apr-2026 | 86 | 88 | 86 | 88 | 3 | 4,16,000 | 3,200 |
02-Apr-2026 | 88 | 88 | 88 | 88 | 2 | 5,63,200 | 6,400 |
07-Apr-2026 | 82.01 | 84 | 80.3 | 84 | 5 | 6,57,248 | 4,800 |
08-Apr-2026 | 83.2 | 84.5 | 82 | 82.4 | 12 | 17,24,224 | 17,600 |
09-Apr-2026 | 79 | 79 | 78.3 | 78.3 | 4 | 5,04,480 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
