Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 78.5 | 79 | 76.35 | 76.35 | 5 | 6,25,344 | 8,000 |
13-May-2026 | 76.35 | 78.7 | 74.05 | 75 | 8 | 9,86,160 | 9,600 |
14-May-2026 | 73.2 | 74.1 | 73.2 | 74 | 3 | 3,54,080 | 3,200 |
15-May-2026 | 79.94 | 81 | 78.5 | 79 | 12 | 20,27,776 | 20,800 |
18-May-2026 | 75.4 | 76.95 | 75.4 | 76.95 | 4 | 9,82,000 | 11,200 |
19-May-2026 | 82 | 82 | 80 | 80 | 4 | 5,18,400 | 6,400 |
20-May-2026 | 80 | 80 | 78.5 | 78.5 | 5 | 10,21,600 | 12,800 |
21-May-2026 | 80 | 80 | 76.2 | 76.2 | 13 | 16,53,120 | 14,400 |
22-May-2026 | 77 | 77 | 76.5 | 76.6 | 3 | 3,68,160 | 4,800 |
26-May-2026 | 75 | 75 | 75 | 75 | 1 | 1,20,000 | 1,600 |
27-May-2026 | 75 | 75 | 75 | 75 | 1 | 1,20,000 | 1,600 |
29-May-2026 | 74.99 | 74.99 | 74.99 | 74.99 | 1 | 1,19,984 | 1,600 |
01-Jun-2026 | 69.01 | 69.3 | 65 | 67 | 10 | 23,73,296 | 28,800 |
02-Jun-2026 | 67 | 67 | 67 | 67 | 2 | 2,14,400 | 1,600 |
03-Jun-2026 | 69 | 73.5 | 67.01 | 72.5 | 8 | 9,18,576 | 6,400 |
04-Jun-2026 | 73.5 | 74.6 | 73.5 | 74.5 | 5 | 5,94,560 | 8,000 |
05-Jun-2026 | 74.5 | 74.5 | 74.5 | 74.5 | 1 | 1,19,200 | 1,600 |
08-Jun-2026 | 74.5 | 74.5 | 70.99 | 73 | 5 | 5,78,384 | 3,200 |
09-Jun-2026 | 77.98 | 77.98 | 77 | 77 | 2 | 2,47,968 | 1,600 |
10-Jun-2026 | 74.5 | 74.5 | 74.5 | 74.5 | 1 | 1,19,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
