Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 69.9 | 69.92 | 69.9 | 69.92 | 4 | 4,47,440 | 6,400 |
06-Oct-2026 | 70 | 70 | 69.93 | 69.93 | 2 | 2,23,888 | 3,200 |
07-Oct-2026 | 69.93 | 75 | 69.93 | 74 | 12 | 14,05,328 | 19,200 |
08-Oct-2026 | 75 | 75 | 75 | 75 | 2 | 2,40,000 | 3,200 |
09-Oct-2026 | 70.05 | 73 | 70.05 | 73 | 3 | 3,42,640 | 3,200 |
13-Oct-2026 | 71.2 | 71.2 | 71.2 | 71.2 | 1 | 1,13,920 | 1,600 |
14-Oct-2026 | 77.5 | 82 | 77 | 80 | 5 | 10,02,400 | 12,800 |
15-Oct-2026 | 80 | 81 | 78.89 | 80.75 | 5 | 6,41,424 | 8,000 |
21-Oct-2026 | 80 | 80 | 79.8 | 79.8 | 2 | 2,55,680 | 3,200 |
22-Oct-2026 | 75 | 75 | 75 | 75 | 1 | 1,20,000 | 1,600 |
23-Oct-2026 | 72 | 72 | 72 | 72 | 1 | 1,15,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
