Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 70.5 | 71 | 70.5 | 71 | 2 | 2,26,400 | 3,200 |
20-Aug-2026 | 72 | 74 | 72 | 73.9 | 5 | 5,85,440 | 8,000 |
21-Aug-2026 | 71 | 71 | 69 | 71 | 4 | 4,51,200 | 6,400 |
24-Aug-2026 | 70.7 | 70.7 | 66 | 66.66 | 16 | 17,24,960 | 22,400 |
25-Aug-2026 | 67.85 | 68.05 | 67.85 | 68 | 5 | 5,43,632 | 8,000 |
26-Aug-2026 | 69.81 | 69.81 | 69.81 | 69.81 | 1 | 1,11,696 | 1,600 |
27-Aug-2026 | 66.12 | 68 | 66.12 | 68 | 2 | 2,14,592 | 1,600 |
31-Aug-2026 | 64.15 | 69.96 | 64.15 | 69.96 | 6 | 6,41,776 | 8,000 |
01-Sep-2026 | 70 | 70.3 | 70 | 70.3 | 2 | 2,24,480 | 3,200 |
02-Sep-2026 | 70.6 | 73 | 70.6 | 71 | 7 | 8,00,960 | 11,200 |
03-Sep-2026 | 71 | 71 | 70 | 70 | 4 | 4,52,320 | 6,400 |
04-Sep-2026 | 73.5 | 73.5 | 73.5 | 73.5 | 1 | 1,17,600 | 1,600 |
07-Sep-2026 | 73.55 | 73.55 | 71 | 71 | 12 | 17,10,560 | 24,000 |
09-Sep-2026 | 71 | 74 | 71 | 72.5 | 8 | 10,40,000 | 14,400 |
10-Sep-2026 | 72.5 | 72.5 | 72.5 | 72.5 | 1 | 3,48,000 | 4,800 |
11-Sep-2026 | 67.25 | 71.2 | 67 | 71.2 | 4 | 4,35,920 | 6,400 |
15-Sep-2026 | 67.25 | 67.25 | 67.25 | 67.25 | 1 | 1,07,600 | 1,600 |
16-Sep-2026 | 70 | 70 | 68 | 68 | 2 | 2,20,800 | 3,200 |
17-Sep-2026 | 69.95 | 69.95 | 69.95 | 69.95 | 1 | 1,11,920 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
