Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 71.55 | 78.9 | 71.55 | 78.9 | 8 | 9,73,360 | 8,000 |
23-Jun-2026 | 78.9 | 80 | 74.5 | 74.5 | 16 | 24,81,760 | 25,600 |
24-Jun-2026 | 75.5 | 77 | 75 | 77 | 3 | 3,64,000 | 3,200 |
25-Jun-2026 | 77 | 77.88 | 64.55 | 69.1 | 17 | 18,69,824 | 16,000 |
29-Jun-2026 | 75.5 | 75.5 | 69 | 69.07 | 8 | 9,21,792 | 9,600 |
30-Jun-2026 | 73.98 | 73.98 | 73.98 | 73.98 | 1 | 1,18,368 | 1,600 |
02-Jul-2026 | 71.17 | 72.91 | 71 | 72.5 | 7 | 9,20,160 | 11,200 |
03-Jul-2026 | 72.5 | 72.6 | 72.5 | 72.6 | 2 | 2,32,160 | 3,200 |
06-Jul-2026 | 72 | 72 | 70.21 | 70.21 | 2 | 6,88,336 | 9,600 |
07-Jul-2026 | 73.87 | 74.29 | 73.87 | 74.29 | 3 | 3,55,920 | 4,800 |
08-Jul-2026 | 70.01 | 70.01 | 70.01 | 70.01 | 2 | 2,24,032 | 3,200 |
09-Jul-2026 | 70.66 | 70.66 | 70.01 | 70.01 | 3 | 3,38,112 | 4,800 |
13-Jul-2026 | 70 | 72.38 | 70 | 72.38 | 2 | 2,27,808 | 3,200 |
14-Jul-2026 | 73.99 | 73.99 | 73.92 | 73.92 | 3 | 3,55,024 | 4,800 |
15-Jul-2026 | 74 | 74 | 70 | 70.01 | 6 | 6,82,736 | 9,600 |
17-Jul-2026 | 72.99 | 72.99 | 70 | 70.1 | 11 | 12,43,264 | 16,000 |
20-Jul-2026 | 70.1 | 71.1 | 68.55 | 68.6 | 7 | 7,82,208 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
