Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 70 | 72.38 | 70 | 72.38 | 2 | 2,27,808 | 3,200 |
14-Jul-2026 | 73.99 | 73.99 | 73.92 | 73.92 | 3 | 3,55,024 | 4,800 |
15-Jul-2026 | 74 | 74 | 70 | 70.01 | 6 | 6,82,736 | 9,600 |
17-Jul-2026 | 72.99 | 72.99 | 70 | 70.1 | 11 | 12,43,264 | 16,000 |
20-Jul-2026 | 70.1 | 71.1 | 68.55 | 68.6 | 7 | 7,82,208 | 8,000 |
22-Jul-2026 | 68.1 | 71.44 | 68.1 | 71 | 10 | 15,82,448 | 22,400 |
27-Jul-2026 | 71 | 71 | 71 | 71 | 1 | 1,13,600 | 1,600 |
28-Jul-2026 | 71.45 | 71.45 | 70 | 70 | 3 | 3,39,920 | 4,800 |
30-Jul-2026 | 67.01 | 67.1 | 67.01 | 67.1 | 3 | 3,21,792 | 3,200 |
03-Aug-2026 | 68.41 | 68.41 | 68.4 | 68.4 | 2 | 2,18,896 | 3,200 |
04-Aug-2026 | 69 | 69 | 69 | 69 | 1 | 1,10,400 | 1,600 |
06-Aug-2026 | 70 | 70 | 69 | 69 | 2 | 2,22,400 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
