Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 95 | 99.75 | 90.25 | 90.25 | 350 | 9,38,56,528 | 9,93,600 |
20-Jan-2026 | 85.74 | 87.89 | 85.74 | 85.74 | 116 | 2,92,49,968 | 3,40,800 |
21-Jan-2026 | 81.49 | 85 | 81.46 | 83.5 | 56 | 98,69,920 | 1,20,000 |
22-Jan-2026 | 83.01 | 87.67 | 83.01 | 87.67 | 34 | 47,34,432 | 54,400 |
23-Jan-2026 | 92.05 | 92.05 | 92.05 | 92.05 | 13 | 19,14,640 | 20,800 |
27-Jan-2026 | 95.5 | 96.65 | 88.5 | 96.1 | 68 | 1,23,52,576 | 1,31,200 |
28-Jan-2026 | 95 | 100.9 | 93 | 100.9 | 27 | 50,80,432 | 51,200 |
29-Jan-2026 | 105.94 | 105.94 | 105.92 | 105.94 | 22 | 45,76,496 | 43,200 |
30-Jan-2026 | 111.2 | 111.23 | 101.1 | 109.63 | 41 | 78,74,112 | 72,000 |
01-Feb-2026 | 112 | 115.1 | 104.15 | 104.25 | 15 | 25,55,040 | 24,000 |
02-Feb-2026 | 104.25 | 110 | 104.25 | 108.1 | 40 | 80,92,160 | 62,400 |
03-Feb-2026 | 110 | 110 | 107 | 107.45 | 8 | 13,81,280 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
