Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 69.01 | 69.3 | 65 | 67 | 10 | 23,73,296 | 28,800 |
02-Jun-2026 | 67 | 67 | 67 | 67 | 2 | 2,14,400 | 1,600 |
03-Jun-2026 | 69 | 73.5 | 67.01 | 72.5 | 8 | 9,18,576 | 6,400 |
04-Jun-2026 | 73.5 | 74.6 | 73.5 | 74.5 | 5 | 5,94,560 | 8,000 |
05-Jun-2026 | 74.5 | 74.5 | 74.5 | 74.5 | 1 | 1,19,200 | 1,600 |
08-Jun-2026 | 74.5 | 74.5 | 70.99 | 73 | 5 | 5,78,384 | 3,200 |
09-Jun-2026 | 77.98 | 77.98 | 77 | 77 | 2 | 2,47,968 | 1,600 |
10-Jun-2026 | 74.5 | 74.5 | 74.5 | 74.5 | 1 | 1,19,200 | 1,600 |
11-Jun-2026 | 74.5 | 74.5 | 74 | 74 | 2 | 2,37,600 | 1,600 |
15-Jun-2026 | 75 | 75 | 75 | 75 | 4 | 4,80,000 | 6,400 |
17-Jun-2026 | 73 | 73 | 71.01 | 71.05 | 5 | 5,71,632 | 8,000 |
18-Jun-2026 | 73.81 | 84.9 | 73.81 | 78 | 11 | 16,31,776 | 6,400 |
19-Jun-2026 | 78 | 78 | 72.3 | 72.3 | 4 | 4,81,120 | 6,400 |
22-Jun-2026 | 71.55 | 78.9 | 71.55 | 78.9 | 8 | 9,73,360 | 8,000 |
23-Jun-2026 | 78.9 | 80 | 74.5 | 74.5 | 16 | 24,81,760 | 25,600 |
24-Jun-2026 | 75.5 | 77 | 75 | 77 | 3 | 3,64,000 | 3,200 |
25-Jun-2026 | 77 | 77.88 | 64.55 | 69.1 | 17 | 18,69,824 | 16,000 |
29-Jun-2026 | 75.5 | 75.5 | 69 | 69.07 | 8 | 9,21,792 | 9,600 |
30-Jun-2026 | 73.98 | 73.98 | 73.98 | 73.98 | 1 | 1,18,368 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
