Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 103 | 103 | 103 | 103 | 4 | 6,59,200 | 6,400 |
24-Feb-2026 | 101 | 102 | 100 | 100 | 6 | 9,73,120 | 6,400 |
25-Feb-2026 | 100 | 100 | 97.3 | 98.5 | 23 | 44,14,560 | 40,000 |
26-Feb-2026 | 98.5 | 100.7 | 94 | 100.7 | 18 | 27,94,000 | 19,200 |
27-Feb-2026 | 97.55 | 97.55 | 90.05 | 93.85 | 32 | 1,09,69,920 | 97,600 |
02-Mar-2026 | 90.01 | 90.35 | 87.3 | 88.98 | 10 | 15,71,072 | 9,600 |
04-Mar-2026 | 90.76 | 90.76 | 83.99 | 87 | 5 | 6,96,096 | 4,800 |
05-Mar-2026 | 86.61 | 86.61 | 80.2 | 85.45 | 8 | 10,73,520 | 8,000 |
06-Mar-2026 | 85.45 | 85.45 | 84.2 | 84.2 | 3 | 4,08,160 | 4,800 |
09-Mar-2026 | 81.1 | 81.1 | 81.1 | 81.1 | 1 | 1,29,760 | 1,600 |
10-Mar-2026 | 82.63 | 92.59 | 82.63 | 85.67 | 10 | 13,72,112 | 9,600 |
11-Mar-2026 | 85.72 | 86.93 | 84 | 85 | 11 | 14,96,560 | 12,800 |
12-Mar-2026 | 85 | 85 | 85 | 85 | 1 | 1,36,000 | 1,600 |
13-Mar-2026 | 81.11 | 84.2 | 81.11 | 84.2 | 4 | 5,31,680 | 4,800 |
16-Mar-2026 | 93 | 93 | 89 | 89 | 28 | 46,81,120 | 30,400 |
17-Mar-2026 | 86.8 | 86.8 | 86.8 | 86.8 | 1 | 1,38,880 | 1,600 |
18-Mar-2026 | 86.2 | 86.2 | 86 | 86 | 3 | 4,13,280 | 4,800 |
19-Mar-2026 | 83.6 | 86 | 83 | 83 | 3 | 4,04,160 | 3,200 |
20-Mar-2026 | 84 | 84 | 83 | 83 | 6 | 31,90,400 | 36,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
