Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 74.01 | 79.99 | 74 | 76 | 5 | 6,01,600 | 6,400 |
23-Apr-2026 | 74.5 | 74.5 | 74 | 74 | 8 | 13,04,352 | 16,000 |
27-Apr-2026 | 72 | 72.01 | 72 | 72 | 3 | 3,45,616 | 4,800 |
28-Apr-2026 | 72 | 72 | 69.7 | 70 | 7 | 7,86,704 | 8,000 |
29-Apr-2026 | 70 | 70 | 68 | 68 | 5 | 5,51,680 | 8,000 |
30-Apr-2026 | 69.89 | 70 | 68 | 68.01 | 4 | 4,41,440 | 4,800 |
06-May-2026 | 76.7 | 78 | 74 | 78 | 11 | 14,78,992 | 14,400 |
07-May-2026 | 81.88 | 84 | 81.88 | 82.38 | 5 | 6,59,008 | 8,000 |
08-May-2026 | 81 | 84 | 80.1 | 84 | 9 | 14,57,760 | 17,600 |
11-May-2026 | 83.9 | 84 | 78.48 | 78.48 | 12 | 20,55,488 | 17,600 |
12-May-2026 | 78.5 | 79 | 76.35 | 76.35 | 5 | 6,25,344 | 8,000 |
13-May-2026 | 76.35 | 78.7 | 74.05 | 75 | 8 | 9,86,160 | 9,600 |
14-May-2026 | 73.2 | 74.1 | 73.2 | 74 | 3 | 3,54,080 | 3,200 |
15-May-2026 | 79.94 | 81 | 78.5 | 79 | 12 | 20,27,776 | 20,800 |
18-May-2026 | 75.4 | 76.95 | 75.4 | 76.95 | 4 | 9,82,000 | 11,200 |
19-May-2026 | 82 | 82 | 80 | 80 | 4 | 5,18,400 | 6,400 |
20-May-2026 | 80 | 80 | 78.5 | 78.5 | 5 | 10,21,600 | 12,800 |
21-May-2026 | 80 | 80 | 76.2 | 76.2 | 13 | 16,53,120 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
