Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 112 | 115.1 | 104.15 | 104.25 | 15 | 25,55,040 | 24,000 |
02-Feb-2026 | 104.25 | 110 | 104.25 | 108.1 | 40 | 80,92,160 | 62,400 |
03-Feb-2026 | 110 | 110 | 107 | 107.45 | 8 | 13,81,280 | 12,800 |
04-Feb-2026 | 107.5 | 107.5 | 86.9 | 94.4 | 26 | 43,62,080 | 38,400 |
05-Feb-2026 | 93.95 | 101.5 | 88.05 | 100 | 40 | 62,04,960 | 36,800 |
06-Feb-2026 | 99 | 105.55 | 99 | 103 | 14 | 24,78,320 | 20,800 |
09-Feb-2026 | 97 | 102.6 | 97 | 102.15 | 7 | 11,20,160 | 6,400 |
10-Feb-2026 | 104.5 | 109 | 104.5 | 108 | 13 | 22,26,560 | 20,800 |
11-Feb-2026 | 105 | 108 | 105 | 108 | 12 | 20,64,000 | 17,600 |
12-Feb-2026 | 109 | 122 | 109 | 117 | 35 | 64,08,240 | 41,600 |
13-Feb-2026 | 116.95 | 116.95 | 108.5 | 109.05 | 20 | 37,34,640 | 20,800 |
16-Feb-2026 | 108.05 | 109 | 108 | 109 | 7 | 12,16,240 | 8,000 |
17-Feb-2026 | 107 | 109.1 | 106.5 | 106.5 | 6 | 10,34,560 | 6,400 |
18-Feb-2026 | 106.5 | 106.5 | 104.5 | 105.5 | 7 | 11,82,480 | 6,400 |
19-Feb-2026 | 107 | 107 | 103.5 | 105.95 | 3 | 5,06,320 | 3,200 |
20-Feb-2026 | 106 | 106 | 105.95 | 105.95 | 3 | 5,08,720 | 4,800 |
23-Feb-2026 | 103 | 103 | 103 | 103 | 4 | 6,59,200 | 6,400 |
24-Feb-2026 | 101 | 102 | 100 | 100 | 6 | 9,73,120 | 6,400 |
25-Feb-2026 | 100 | 100 | 97.3 | 98.5 | 23 | 44,14,560 | 40,000 |
26-Feb-2026 | 98.5 | 100.7 | 94 | 100.7 | 18 | 27,94,000 | 19,200 |
27-Feb-2026 | 97.55 | 97.55 | 90.05 | 93.85 | 32 | 1,09,69,920 | 97,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
