Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 86 | 88 | 86 | 88 | 3 | 4,16,000 | 3,200 |
02-Apr-2026 | 88 | 88 | 88 | 88 | 2 | 5,63,200 | 6,400 |
07-Apr-2026 | 82.01 | 84 | 80.3 | 84 | 5 | 6,57,248 | 4,800 |
08-Apr-2026 | 83.2 | 84.5 | 82 | 82.4 | 12 | 17,24,224 | 17,600 |
09-Apr-2026 | 79 | 79 | 78.3 | 78.3 | 4 | 5,04,480 | 3,200 |
10-Apr-2026 | 78 | 78 | 78 | 78 | 5 | 7,48,800 | 9,600 |
13-Apr-2026 | 75.08 | 76.9 | 75 | 76.9 | 7 | 8,46,864 | 6,400 |
15-Apr-2026 | 80 | 80 | 80 | 80 | 6 | 8,96,000 | 9,600 |
16-Apr-2026 | 80 | 80 | 80 | 80 | 3 | 3,84,000 | 4,800 |
17-Apr-2026 | 81 | 81 | 81 | 81 | 3 | 3,88,800 | 4,800 |
20-Apr-2026 | 77.3 | 78 | 77 | 77.41 | 9 | 13,60,400 | 11,200 |
22-Apr-2026 | 74.01 | 79.99 | 74 | 76 | 5 | 6,01,600 | 6,400 |
23-Apr-2026 | 74.5 | 74.5 | 74 | 74 | 8 | 13,04,352 | 16,000 |
27-Apr-2026 | 72 | 72.01 | 72 | 72 | 3 | 3,45,616 | 4,800 |
28-Apr-2026 | 72 | 72 | 69.7 | 70 | 7 | 7,86,704 | 8,000 |
29-Apr-2026 | 70 | 70 | 68 | 68 | 5 | 5,51,680 | 8,000 |
30-Apr-2026 | 69.89 | 70 | 68 | 68.01 | 4 | 4,41,440 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
