Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 71 | 74 | 71 | 72.5 | 8 | 10,40,000 | 14,400 |
10-Sep-2026 | 72.5 | 72.5 | 72.5 | 72.5 | 1 | 3,48,000 | 4,800 |
11-Sep-2026 | 67.25 | 71.2 | 67 | 71.2 | 4 | 4,35,920 | 6,400 |
15-Sep-2026 | 67.25 | 67.25 | 67.25 | 67.25 | 1 | 1,07,600 | 1,600 |
16-Sep-2026 | 70 | 70 | 68 | 68 | 2 | 2,20,800 | 3,200 |
17-Sep-2026 | 69.95 | 69.95 | 69.95 | 69.95 | 1 | 1,11,920 | 1,600 |
18-Sep-2026 | 68 | 68 | 68 | 68 | 1 | 1,08,800 | 1,600 |
22-Sep-2026 | 67.5 | 67.5 | 67 | 67 | 2 | 2,15,200 | 3,200 |
23-Sep-2026 | 67.25 | 67.65 | 67.25 | 67.65 | 6 | 19,40,240 | 28,800 |
24-Sep-2026 | 67.65 | 70 | 67.65 | 70 | 2 | 2,20,240 | 3,200 |
25-Sep-2026 | 67.25 | 67.25 | 67.25 | 67.25 | 1 | 1,07,600 | 1,600 |
28-Sep-2026 | 70.95 | 71 | 70 | 70 | 3 | 3,39,120 | 4,800 |
29-Sep-2026 | 71 | 71 | 71 | 71 | 1 | 1,13,600 | 1,600 |
30-Sep-2026 | 69.9 | 69.92 | 69.9 | 69.92 | 4 | 4,47,440 | 6,400 |
06-Oct-2026 | 70 | 70 | 69.93 | 69.93 | 2 | 2,23,888 | 3,200 |
07-Oct-2026 | 69.93 | 75 | 69.93 | 74 | 12 | 14,05,328 | 19,200 |
08-Oct-2026 | 75 | 75 | 75 | 75 | 2 | 2,40,000 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
