Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 622.2 | 622.2 | 598.55 | 598.55 | 12 | 5,99,271 | 986 |
18-Jun-2026 | 609.9 | 610 | 609.85 | 609.85 | 8 | 1,39,674 | 229 |
19-Jun-2026 | 609.85 | 622 | 597.7 | 597.7 | 12 | 2,60,618 | 424 |
22-Jun-2026 | 597 | 600 | 597 | 600 | 18 | 48,594 | 81 |
23-Jun-2026 | 600 | 611 | 570 | 611 | 5 | 2,982 | 4 |
24-Jun-2026 | 602 | 640.95 | 602 | 640.95 | 8 | 2,66,032 | 431 |
29-Jun-2026 | 608.95 | 640.95 | 608.95 | 640.95 | 6 | 11,93,043 | 1,883 |
13-Jul-2026 | 609 | 640.9 | 608.95 | 633.15 | 11 | 3,33,306 | 540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
