Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 50.3 | 50.3 | 49.1 | 49.19 | 1,502 | 70,16,288.73 | 1,03,205 |
14-Oct-2025 | 49.79 | 49.79 | 46.49 | 48.04 | 3,485 | 1,86,94,768.26 | 2,22,167 |
15-Oct-2025 | 48.01 | 48.66 | 44.3 | 44.67 | 6,678 | 4,20,06,947.44 | 5,79,285 |
16-Oct-2025 | 44.89 | 46.4 | 42.91 | 43.37 | 6,864 | 5,97,44,439.43 | 8,08,789 |
17-Oct-2025 | 43.37 | 44.2 | 42.52 | 42.73 | 3,871 | 1,53,08,328.06 | 1,65,195 |
20-Oct-2025 | 43.8 | 43.8 | 40.48 | 42.45 | 4,031 | 1,92,78,684.27 | 2,15,375 |
21-Oct-2025 | 42.8 | 46 | 42.66 | 45.24 | 1,510 | 1,14,67,510.37 | 1,62,548 |
23-Oct-2025 | 45.24 | 47.7 | 45.07 | 45.41 | 5,694 | 2,37,31,935.07 | 2,26,201 |
24-Oct-2025 | 45 | 46.14 | 43.5 | 45.03 | 4,758 | 2,56,61,738.77 | 1,89,320 |
27-Oct-2025 | 45 | 45.28 | 43.12 | 43.49 | 3,386 | 1,14,80,924.69 | 1,83,125 |
28-Oct-2025 | 43.5 | 44.95 | 42.03 | 42.92 | 3,248 | 1,58,09,152.72 | 2,25,420 |
29-Oct-2025 | 43.3 | 43.3 | 42.3 | 42.77 | 2,089 | 71,68,756.63 | 87,417 |
30-Oct-2025 | 42.66 | 43.4 | 42.6 | 43.08 | 1,213 | 43,07,581.1 | 55,209 |
31-Oct-2025 | 43.08 | 44.93 | 42.56 | 43.87 | 2,712 | 1,49,29,727.2 | 90,830 |
03-Nov-2025 | 43.88 | 45 | 43.64 | 44.7 | 1,426 | 82,47,517.94 | 1,02,609 |
04-Nov-2025 | 44.95 | 44.95 | 44.08 | 44.53 | 990 | 1,15,12,222.19 | 1,47,884 |
06-Nov-2025 | 44.5 | 45.35 | 43.6 | 44.06 | 2,150 | 1,87,67,145.61 | 1,25,455 |
07-Nov-2025 | 43.6 | 44.75 | 43 | 44.49 | 1,447 | 1,20,02,009.77 | 1,19,311 |
10-Nov-2025 | 44.99 | 44.99 | 43.25 | 43.52 | 1,227 | 53,53,120.45 | 80,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.