Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 41.69 | 42.4 | 41.26 | 41.98 | 258 | 22,36,542.75 | 38,477 |
12-May-2026 | 41.69 | 42.5 | 40.44 | 40.99 | 1,527 | 1,12,45,080.91 | 1,75,722 |
13-May-2026 | 41 | 41.8 | 40.62 | 41.27 | 405 | 16,19,530.85 | 16,149 |
14-May-2026 | 41.3 | 41.8 | 40.15 | 40.6 | 548 | 18,51,828.43 | 19,729 |
15-May-2026 | 41.34 | 41.36 | 39.56 | 40.32 | 476 | 30,36,152.09 | 49,755 |
18-May-2026 | 40.46 | 40.64 | 38.57 | 39.04 | 547 | 41,87,939.79 | 73,517 |
19-May-2026 | 39.79 | 41.4 | 39 | 40.85 | 728 | 79,33,239.3 | 1,42,614 |
20-May-2026 | 42 | 42 | 39.81 | 39.98 | 770 | 49,97,395.11 | 76,247 |
21-May-2026 | 40.69 | 40.69 | 39.4 | 39.93 | 509 | 1,05,83,448.19 | 2,43,665 |
22-May-2026 | 39.9 | 40.28 | 38.8 | 39.05 | 358 | 30,97,989.92 | 60,472 |
25-May-2026 | 39.99 | 40.32 | 38.73 | 38.92 | 463 | 54,94,073.58 | 96,562 |
26-May-2026 | 38.9 | 39.6 | 38.65 | 38.87 | 291 | 13,60,716.44 | 18,326 |
27-May-2026 | 38.87 | 39.2 | 37.8 | 38.28 | 621 | 33,28,797.41 | 57,271 |
29-May-2026 | 39.65 | 39.65 | 37.8 | 37.92 | 443 | 27,98,385.1 | 55,548 |
01-Jun-2026 | 38.4 | 38.4 | 37.06 | 37.33 | 320 | 26,11,770.33 | 60,250 |
02-Jun-2026 | 38 | 38 | 36.59 | 36.87 | 349 | 32,00,127.38 | 73,274 |
03-Jun-2026 | 37.45 | 37.45 | 36.4 | 36.7 | 394 | 29,84,735.16 | 69,043 |
04-Jun-2026 | 36.7 | 37.85 | 36.4 | 37.54 | 396 | 27,48,800.31 | 50,556 |
05-Jun-2026 | 38.76 | 38.76 | 37.01 | 37.24 | 173 | 9,26,994.6 | 17,595 |
08-Jun-2026 | 37.25 | 37.25 | 36.41 | 36.64 | 175 | 26,60,095.46 | 67,070 |
09-Jun-2026 | 37.37 | 37.4 | 36.22 | 36.62 | 176 | 15,02,832.18 | 29,369 |
10-Jun-2026 | 37.19 | 37.8 | 36 | 36.71 | 415 | 37,89,190.4 | 72,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
