Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 38.4 | 38.4 | 37.06 | 37.33 | 320 | 26,11,770.33 | 60,250 |
02-Jun-2026 | 38 | 38 | 36.59 | 36.87 | 349 | 32,00,127.38 | 73,274 |
03-Jun-2026 | 37.45 | 37.45 | 36.4 | 36.7 | 394 | 29,84,735.16 | 69,043 |
04-Jun-2026 | 36.7 | 37.85 | 36.4 | 37.54 | 396 | 27,48,800.31 | 50,556 |
05-Jun-2026 | 38.76 | 38.76 | 37.01 | 37.24 | 173 | 9,26,994.6 | 17,595 |
08-Jun-2026 | 37.25 | 37.25 | 36.41 | 36.64 | 175 | 26,60,095.46 | 67,070 |
09-Jun-2026 | 37.37 | 37.4 | 36.22 | 36.62 | 176 | 15,02,832.18 | 29,369 |
10-Jun-2026 | 37.19 | 37.8 | 36 | 36.71 | 415 | 37,89,190.4 | 72,860 |
11-Jun-2026 | 36.56 | 37.99 | 35.5 | 35.79 | 623 | 36,62,231.55 | 79,191 |
12-Jun-2026 | 35.8 | 37 | 35.79 | 36.64 | 278 | 16,53,653.64 | 33,417 |
15-Jun-2026 | 38.2 | 38.2 | 36.36 | 36.43 | 476 | 33,74,767.86 | 66,716 |
16-Jun-2026 | 36.55 | 36.8 | 35.9 | 36.54 | 735 | 1,00,32,584.61 | 2,37,691 |
17-Jun-2026 | 36.73 | 36.73 | 36.04 | 36.37 | 655 | 32,62,549.13 | 68,384 |
18-Jun-2026 | 36 | 36.49 | 35.67 | 35.93 | 606 | 39,99,886.19 | 86,781 |
19-Jun-2026 | 36.3 | 36.3 | 35.81 | 36.17 | 326 | 21,06,688.33 | 45,900 |
22-Jun-2026 | 36.1 | 36.98 | 35 | 36.04 | 619 | 43,95,165.96 | 94,624 |
23-Jun-2026 | 36.46 | 36.69 | 35.95 | 36.05 | 440 | 20,52,277.99 | 45,841 |
24-Jun-2026 | 36.79 | 36.79 | 35.9 | 36.12 | 1,797 | 55,95,509.27 | 1,26,606 |
25-Jun-2026 | 36.79 | 36.79 | 35.6 | 35.72 | 559 | 52,80,263.79 | 1,16,737 |
29-Jun-2026 | 35.72 | 35.99 | 34.9 | 35.48 | 419 | 30,75,645.95 | 73,226 |
30-Jun-2026 | 34.75 | 36.47 | 34.75 | 35.74 | 527 | 36,19,295.99 | 70,249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
