Dev Accelerator Ltd

Dev Accelerator Ltd Historical Data

NSEBSE

₹35.92

(2.69%)

Aug 28, 2026|09:20:58 PM

Invest wise with Expert advice

From Date

30/07/2026

To Date

30/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2026	34.28	34.7	33.5	34.19	1,871	26,39,298.89	63,709
30-Jul-2026	34.5	34.82	34	34.21	2,536	38,37,428.29	1,03,631
31-Jul-2026	34.39	34.39	33.89	33.94	343	3,69,458.93	8,238
03-Aug-2026	34.97	34.97	33.9	34.33	2,452	21,42,288.85	52,459
04-Aug-2026	34.5	34.5	33.9	33.95	1,630	44,14,660.43	1,20,354
05-Aug-2026	33.99	34.2	33.8	33.94	998	19,77,329.83	55,322
06-Aug-2026	33.77	34.55	33.75	34.04	4,400	61,92,148.62	1,49,426
07-Aug-2026	33.65	34.5	33.65	34	4,821	60,16,682.42	1,32,206
10-Aug-2026	33.43	34.83	33.43	34	6,910	58,91,723.9	1,47,863
11-Aug-2026	33.85	36.25	33.85	35.76	3,381	1,41,31,318.52	1,90,950
12-Aug-2026	36.08	36.08	34.56	34.99	796	33,43,157.07	49,003
13-Aug-2026	35.8	35.8	33.11	33.67	2,549	42,26,336.37	90,083
14-Aug-2026	34.15	34.15	32.75	32.85	639	47,99,431.75	1,27,280
17-Aug-2026	33.44	34.4	32.75	32.88	614	14,69,387.83	24,625
18-Aug-2026	33.9	33.9	33	33.31	587	10,49,587.43	16,375
19-Aug-2026	32.6	34.25	32.6	33.96	10,245	18,21,032.12	42,528
20-Aug-2026	34	35.5	33	34.72	1,952	27,13,179.56	56,121
21-Aug-2026	34.99	36.3	33.53	35.68	2,526	1,13,93,881.01	2,58,271
24-Aug-2026	36	36	34.8	34.93	1,039	28,87,141.64	52,523
25-Aug-2026	35	35	33.75	33.97	388	12,19,019.95	26,071
26-Aug-2026	33.82	35.9	33.82	34.71	1,025	54,64,610.73	1,11,573
27-Aug-2026	34.99	35.4	34.16	34.98	1,455	43,91,163.32	85,433

Dev Accelerator Ltd: Related NEWS

No Record Found

Invest wise with Expert advice