Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 33 | 33.99 | 32.9 | 33.63 | 975 | 17,62,316.75 | 24,904 |
10-Sep-2026 | 33.69 | 33.8 | 32.79 | 32.99 | 917 | 30,66,988.41 | 73,477 |
11-Sep-2026 | 32.88 | 34.2 | 32.57 | 34.05 | 601 | 50,41,989.72 | 1,11,408 |
15-Sep-2026 | 34.08 | 34.6 | 33.12 | 33.3 | 986 | 17,40,877.47 | 28,845 |
16-Sep-2026 | 32.16 | 34.9 | 32.16 | 33.96 | 1,277 | 37,07,665.82 | 73,567 |
17-Sep-2026 | 32.85 | 34.25 | 32.85 | 33.31 | 393 | 8,27,536.4 | 13,288 |
18-Sep-2026 | 33 | 33.69 | 31.21 | 32.21 | 1,223 | 33,38,085.15 | 56,700 |
21-Sep-2026 | 31.51 | 36.3 | 31.51 | 35.13 | 1,181 | 1,74,19,141.64 | 4,29,892 |
22-Sep-2026 | 35.64 | 35.64 | 34.8 | 35.06 | 325 | 30,57,315.58 | 73,780 |
23-Sep-2026 | 34.81 | 35.46 | 34.81 | 35 | 471 | 19,97,747.16 | 44,620 |
24-Sep-2026 | 34.1 | 36.6 | 34.1 | 36.13 | 759 | 56,96,968.87 | 1,28,807 |
25-Sep-2026 | 36.13 | 36.55 | 35.2 | 35.97 | 707 | 64,80,490.66 | 1,60,658 |
28-Sep-2026 | 35.99 | 36.5 | 35.51 | 36.13 | 1,000 | 44,61,740.78 | 98,210 |
29-Sep-2026 | 36.31 | 36.31 | 35.59 | 36.12 | 376 | 8,31,521.82 | 15,684 |
30-Sep-2026 | 36.12 | 36.56 | 35.71 | 36.07 | 229 | 14,98,218.49 | 32,872 |
01-Oct-2026 | 35.77 | 36.95 | 35.14 | 36.28 | 729 | 28,46,164.4 | 47,928 |
05-Oct-2026 | 36.41 | 38.5 | 36.05 | 37.85 | 2,589 | 78,15,216.52 | 1,27,766 |
06-Oct-2026 | 38.49 | 40.55 | 38.11 | 39.62 | 2,007 | 1,10,18,551.29 | 1,37,118 |
07-Oct-2026 | 40 | 40.88 | 39.5 | 40.37 | 2,163 | 70,28,295.72 | 99,193 |
08-Oct-2026 | 40.5 | 40.5 | 37.8 | 39.02 | 2,499 | 89,64,320.5 | 1,58,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
