Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 42.37 | 47 | 41.72 | 42.3 | 6,118 | 3,44,07,723.03 | 3,97,165 |
09-Dec-2025 | 42.98 | 43.99 | 42.21 | 43 | 1,366 | 44,57,586.79 | 58,885 |
10-Dec-2025 | 43.43 | 43.7 | 42.2 | 42.88 | 786 | 25,82,493.52 | 34,037 |
11-Dec-2025 | 43.44 | 45.24 | 42.55 | 44.17 | 2,522 | 83,57,553.99 | 92,827 |
12-Dec-2025 | 44.5 | 45.02 | 43.18 | 43.87 | 1,041 | 36,02,604.21 | 51,112 |
15-Dec-2025 | 43.96 | 43.96 | 42.7 | 42.96 | 576 | 48,01,763.21 | 93,931 |
16-Dec-2025 | 43 | 44 | 42.7 | 43.54 | 523 | 26,38,963.37 | 40,938 |
17-Dec-2025 | 43.99 | 43.99 | 40.11 | 42.13 | 1,473 | 1,04,82,693.09 | 1,82,523 |
18-Dec-2025 | 42.13 | 42.13 | 41.2 | 41.47 | 677 | 25,83,114.31 | 38,897 |
19-Dec-2025 | 42.1 | 42.33 | 41.4 | 41.71 | 804 | 47,47,831.88 | 73,090 |
22-Dec-2025 | 41.98 | 43 | 41.85 | 42.53 | 889 | 51,63,587.68 | 98,106 |
23-Dec-2025 | 43 | 44 | 42.03 | 43.11 | 1,543 | 95,39,671.49 | 1,58,820 |
24-Dec-2025 | 43.11 | 43.11 | 41.66 | 41.86 | 5,563 | 1,17,52,647.74 | 1,83,045 |
26-Dec-2025 | 43.3 | 43.3 | 41 | 41.3 | 4,430 | 1,47,37,616.41 | 2,34,143 |
29-Dec-2025 | 41.13 | 41.66 | 39.35 | 39.63 | 3,814 | 2,78,94,051.36 | 5,05,274 |
30-Dec-2025 | 40.05 | 41.9 | 38 | 38.2 | 5,640 | 4,69,91,252.92 | 7,44,170 |
31-Dec-2025 | 38.4 | 41.75 | 38.4 | 41.28 | 3,939 | 3,70,26,583.21 | 6,83,261 |
01-Jan-2026 | 41.33 | 42.25 | 40.6 | 41 | 3,564 | 2,81,65,477.3 | 3,68,186 |
02-Jan-2026 | 41.33 | 42.5 | 41.11 | 42.02 | 3,801 | 1,26,66,262.77 | 1,52,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
