Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 41.2 | 41.9 | 40.25 | 41.26 | 602 | 99,56,859.07 | 1,56,979 |
22-Apr-2026 | 40.99 | 40.99 | 39 | 40.06 | 924 | 62,66,006.7 | 1,03,822 |
23-Apr-2026 | 40.06 | 41.4 | 40 | 41.09 | 494 | 43,88,572.56 | 72,800 |
24-Apr-2026 | 40.6 | 42.1 | 40.6 | 41.95 | 485 | 65,82,942.28 | 1,33,616 |
27-Apr-2026 | 42.4 | 43.5 | 42.4 | 42.7 | 884 | 55,81,420.76 | 86,647 |
28-Apr-2026 | 43.19 | 43.19 | 42.12 | 42.54 | 490 | 56,99,786.24 | 1,16,383 |
29-Apr-2026 | 42.41 | 42.94 | 42.29 | 42.55 | 335 | 25,44,275.16 | 41,258 |
30-Apr-2026 | 42.46 | 42.7 | 41.04 | 42.55 | 397 | 25,49,512.68 | 29,628 |
04-May-2026 | 43 | 43 | 41.6 | 41.75 | 215 | 16,44,046.78 | 29,989 |
05-May-2026 | 42 | 42 | 40.8 | 41.21 | 439 | 23,26,109.27 | 26,528 |
06-May-2026 | 41.4 | 42 | 41.12 | 41.7 | 248 | 19,72,504.61 | 33,439 |
07-May-2026 | 41.69 | 42.75 | 41.3 | 42.3 | 631 | 22,88,421.74 | 24,291 |
08-May-2026 | 42 | 42.8 | 41.21 | 41.69 | 634 | 49,54,463.81 | 62,211 |
11-May-2026 | 41.69 | 42.4 | 41.26 | 41.98 | 258 | 22,36,542.75 | 38,477 |
12-May-2026 | 41.69 | 42.5 | 40.44 | 40.99 | 1,527 | 1,12,45,080.91 | 1,75,722 |
13-May-2026 | 41 | 41.8 | 40.62 | 41.27 | 405 | 16,19,530.85 | 16,149 |
14-May-2026 | 41.3 | 41.8 | 40.15 | 40.6 | 548 | 18,51,828.43 | 19,729 |
15-May-2026 | 41.34 | 41.36 | 39.56 | 40.32 | 476 | 30,36,152.09 | 49,755 |
18-May-2026 | 40.46 | 40.64 | 38.57 | 39.04 | 547 | 41,87,939.79 | 73,517 |
19-May-2026 | 39.79 | 41.4 | 39 | 40.85 | 728 | 79,33,239.3 | 1,42,614 |
20-May-2026 | 42 | 42 | 39.81 | 39.98 | 770 | 49,97,395.11 | 76,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
