Dev Accelerator Ltd

Dev Accelerator Ltd Historical Data

NSEBSE

₹37.77

(2.30%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	41.4	42.2	41.21	41.88	413	80,26,240.32	1,49,320
19-Feb-2026	42.2	42.2	40.6	40.92	506	26,51,617.64	43,764
20-Feb-2026	40.6	41.38	40.6	41.23	379	17,64,691.89	22,113
23-Feb-2026	41.7	42.74	41.3	42.36	555	51,36,881.89	97,701
24-Feb-2026	42.5	42.99	41.53	42.37	511	39,07,356.01	66,082
25-Feb-2026	42.5	43.3	42.11	43.1	850	64,24,842.43	1,09,829
26-Feb-2026	42.99	45.6	42.8	45.25	2,012	1,49,23,695.22	2,37,347
27-Feb-2026	45.25	45.25	42.25	43.08	901	51,26,286.48	73,752
02-Mar-2026	42	42.47	40.85	41.74	797	55,51,445.09	96,081
04-Mar-2026	41	41	40.21	40.88	468	20,27,898.17	30,801
05-Mar-2026	41.5	41.5	40.12	40.58	325	26,65,151.42	48,930
06-Mar-2026	40.8	40.8	39	39.24	518	42,56,199.49	83,744
09-Mar-2026	38.5	38.98	36.01	38.27	429	39,45,918.7	74,142
10-Mar-2026	38.5	38.69	37.61	37.82	506	36,82,376.01	69,552
11-Mar-2026	38.5	38.51	37.6	37.73	264	17,07,602.26	34,066
12-Mar-2026	37.73	37.99	36.72	37.52	337	16,45,992.21	35,241
13-Mar-2026	38.99	38.99	36.35	37	825	57,36,302.89	1,25,859
16-Mar-2026	37.2	37.2	35.53	36.12	651	28,70,124.48	52,054
17-Mar-2026	36	36.63	34.86	35.53	877	41,02,050.37	76,190
18-Mar-2026	35.8	40.45	35.56	40.04	1,435	1,20,15,460.39	2,56,952
19-Mar-2026	39.6	40	36.4	36.92	1,508	74,09,111.57	1,12,381

Dev Accelerator Ltd: Related NEWS

No Record Found

Invest wise with Expert advice