Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 35.07 | 35.07 | 34.2 | 34.9 | 280 | 16,93,119.97 | 42,689 |
14-Jul-2026 | 34.99 | 35 | 34 | 34.9 | 574 | 42,82,715.46 | 1,07,696 |
15-Jul-2026 | 35 | 35.15 | 33.9 | 34.66 | 856 | 73,39,732.28 | 1,72,458 |
16-Jul-2026 | 35 | 35 | 34 | 34.19 | 482 | 27,66,855.73 | 55,423 |
17-Jul-2026 | 34.22 | 34.5 | 34 | 34.37 | 433 | 17,52,359.42 | 41,066 |
20-Jul-2026 | 34.71 | 34.71 | 33.98 | 34.01 | 232 | 5,02,385.64 | 11,144 |
21-Jul-2026 | 35.15 | 35.15 | 33.96 | 34.13 | 387 | 12,80,746.77 | 22,041 |
22-Jul-2026 | 36.48 | 36.48 | 32 | 34.09 | 546 | 19,56,341.15 | 36,747 |
23-Jul-2026 | 34.44 | 34.61 | 33.71 | 34.06 | 161 | 9,51,693.71 | 22,029 |
24-Jul-2026 | 33 | 34.39 | 33 | 33.9 | 232 | 12,51,594.36 | 32,286 |
27-Jul-2026 | 33.23 | 35.05 | 33.23 | 34.16 | 200 | 10,19,373.5 | 25,033 |
28-Jul-2026 | 33.98 | 34.88 | 33.97 | 34.45 | 296 | 21,18,446.56 | 50,474 |
29-Jul-2026 | 34.28 | 34.7 | 33.5 | 34.19 | 1,871 | 26,39,298.89 | 63,709 |
30-Jul-2026 | 34.5 | 34.82 | 34 | 34.21 | 2,536 | 38,37,428.29 | 1,03,631 |
31-Jul-2026 | 34.39 | 34.39 | 33.89 | 33.94 | 343 | 3,69,458.93 | 8,238 |
03-Aug-2026 | 34.97 | 34.97 | 33.9 | 34.33 | 2,452 | 21,42,288.85 | 52,459 |
04-Aug-2026 | 34.5 | 34.5 | 33.9 | 33.95 | 1,630 | 44,14,660.43 | 1,20,354 |
05-Aug-2026 | 33.99 | 34.2 | 33.8 | 33.94 | 998 | 19,77,329.83 | 55,322 |
06-Aug-2026 | 33.77 | 34.55 | 33.75 | 34.04 | 4,400 | 61,92,148.62 | 1,49,426 |
07-Aug-2026 | 33.65 | 34.5 | 33.65 | 34 | 4,821 | 60,16,682.42 | 1,32,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
