Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 52.98 | 52.98 | 49.51 | 51.28 | 4,862 | 3,21,58,385.69 | 3,18,409 |
03-Oct-2025 | 52.43 | 52.8 | 50.1 | 52.04 | 3,659 | 1,44,73,093.62 | 1,41,239 |
06-Oct-2025 | 52.04 | 52.04 | 50.62 | 50.95 | 2,698 | 1,69,29,199.7 | 2,25,149 |
07-Oct-2025 | 51 | 54 | 51 | 51.87 | 4,737 | 3,14,70,533.63 | 2,57,844 |
08-Oct-2025 | 51.95 | 53.53 | 49.41 | 50.73 | 2,738 | 1,92,44,367.26 | 1,66,983 |
09-Oct-2025 | 51 | 51.16 | 49.56 | 50.32 | 2,221 | 1,14,80,763.77 | 1,14,517 |
10-Oct-2025 | 50.54 | 50.8 | 49.8 | 50.3 | 1,217 | 68,79,547.02 | 92,930 |
13-Oct-2025 | 50.3 | 50.3 | 49.1 | 49.19 | 1,502 | 70,16,288.73 | 1,03,205 |
14-Oct-2025 | 49.79 | 49.79 | 46.49 | 48.04 | 3,485 | 1,86,94,768.26 | 2,22,167 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.