Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 36.31 | 36.31 | 35.59 | 36.12 | 376 | 8,31,521.82 | 15,684 |
30-Sep-2026 | 36.12 | 36.56 | 35.71 | 36.07 | 229 | 14,98,218.49 | 32,872 |
01-Oct-2026 | 35.77 | 36.95 | 35.14 | 36.28 | 729 | 28,46,164.4 | 47,928 |
05-Oct-2026 | 36.41 | 38.5 | 36.05 | 37.85 | 2,589 | 78,15,216.52 | 1,27,766 |
06-Oct-2026 | 38.49 | 40.55 | 38.11 | 39.62 | 2,007 | 1,10,18,551.29 | 1,37,118 |
07-Oct-2026 | 40 | 40.88 | 39.5 | 40.37 | 2,163 | 70,28,295.72 | 99,193 |
08-Oct-2026 | 40.5 | 40.5 | 37.8 | 39.02 | 2,499 | 89,64,320.5 | 1,58,962 |
09-Oct-2026 | 39.02 | 40.3 | 38.53 | 39.92 | 2,428 | 61,24,146.13 | 98,013 |
12-Oct-2026 | 40.25 | 43.44 | 39.32 | 41.66 | 1,957 | 89,45,963.86 | 1,51,223 |
13-Oct-2026 | 42.6 | 42.6 | 41.38 | 42.41 | 1,270 | 73,91,366.85 | 1,19,917 |
14-Oct-2026 | 42.02 | 43.05 | 41.76 | 42.41 | 1,076 | 51,93,213.65 | 74,856 |
15-Oct-2026 | 42 | 43.74 | 42 | 42.67 | 817 | 73,02,574.79 | 98,783 |
16-Oct-2026 | 42.88 | 43.36 | 41.97 | 42.51 | 604 | 51,26,622.84 | 92,668 |
19-Oct-2026 | 41.2 | 42.48 | 40.05 | 41.34 | 824 | 45,17,861.35 | 70,310 |
21-Oct-2026 | 41.02 | 41.74 | 39.8 | 40.64 | 984 | 41,06,845.79 | 51,261 |
22-Oct-2026 | 40.14 | 44.24 | 40.01 | 41.96 | 1,291 | 77,87,307.97 | 1,05,775 |
23-Oct-2026 | 42 | 42.35 | 39.61 | 40.09 | 910 | 1,63,69,923.34 | 3,63,534 |
26-Oct-2026 | 40.09 | 40.48 | 39 | 39.14 | 1,316 | 44,85,486.62 | 49,519 |
27-Oct-2026 | 38.64 | 43.14 | 38.31 | 42.17 | 1,145 | 79,07,133.26 | 1,17,659 |
28-Oct-2026 | 41.24 | 41.89 | 40 | 40.05 | 4,773 | 2,50,11,964.8 | 4,62,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
