Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 36.1 | 36.98 | 35 | 36.04 | 619 | 43,95,165.96 | 94,624 |
23-Jun-2026 | 36.46 | 36.69 | 35.95 | 36.05 | 440 | 20,52,277.99 | 45,841 |
24-Jun-2026 | 36.79 | 36.79 | 35.9 | 36.12 | 1,797 | 55,95,509.27 | 1,26,606 |
25-Jun-2026 | 36.79 | 36.79 | 35.6 | 35.72 | 559 | 52,80,263.79 | 1,16,737 |
29-Jun-2026 | 35.72 | 35.99 | 34.9 | 35.48 | 419 | 30,75,645.95 | 73,226 |
30-Jun-2026 | 34.75 | 36.47 | 34.75 | 35.74 | 527 | 36,19,295.99 | 70,249 |
01-Jul-2026 | 34.71 | 35.99 | 34.23 | 35.37 | 838 | 45,47,084.55 | 79,985 |
02-Jul-2026 | 35.37 | 36 | 35.1 | 35.87 | 412 | 24,74,315.2 | 55,916 |
03-Jul-2026 | 36.03 | 36.03 | 34.8 | 34.85 | 969 | 44,58,878.7 | 1,00,341 |
06-Jul-2026 | 35.8 | 35.8 | 34.75 | 34.87 | 279 | 20,81,731.76 | 52,762 |
07-Jul-2026 | 35.32 | 35.32 | 34.71 | 35.16 | 499 | 14,28,519.66 | 27,888 |
08-Jul-2026 | 35.16 | 35.16 | 34.45 | 34.63 | 449 | 21,04,572.27 | 43,974 |
09-Jul-2026 | 34.3 | 35.19 | 34.3 | 34.7 | 244 | 10,21,976.05 | 22,772 |
10-Jul-2026 | 34.98 | 35.29 | 34.51 | 35.07 | 598 | 30,08,636.52 | 68,704 |
13-Jul-2026 | 35.07 | 35.07 | 34.2 | 34.9 | 280 | 16,93,119.97 | 42,689 |
14-Jul-2026 | 34.99 | 35 | 34 | 34.9 | 574 | 42,82,715.46 | 1,07,696 |
15-Jul-2026 | 35 | 35.15 | 33.9 | 34.66 | 856 | 73,39,732.28 | 1,72,458 |
16-Jul-2026 | 35 | 35 | 34 | 34.19 | 482 | 27,66,855.73 | 55,423 |
17-Jul-2026 | 34.22 | 34.5 | 34 | 34.37 | 433 | 17,52,359.42 | 41,066 |
20-Jul-2026 | 34.71 | 34.71 | 33.98 | 34.01 | 232 | 5,02,385.64 | 11,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
