Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 32.6 | 34.25 | 32.6 | 33.96 | 10,245 | 18,21,032.12 | 42,528 |
20-Aug-2026 | 34 | 35.5 | 33 | 34.72 | 1,952 | 27,13,179.56 | 56,121 |
21-Aug-2026 | 34.99 | 36.3 | 33.53 | 35.68 | 2,526 | 1,13,93,881.01 | 2,58,271 |
24-Aug-2026 | 36 | 36 | 34.8 | 34.93 | 1,039 | 28,87,141.64 | 52,523 |
25-Aug-2026 | 35 | 35 | 33.75 | 33.97 | 388 | 12,19,019.95 | 26,071 |
26-Aug-2026 | 33.82 | 35.9 | 33.82 | 34.71 | 1,025 | 54,64,610.73 | 1,11,573 |
27-Aug-2026 | 34.99 | 35.4 | 34.16 | 34.98 | 1,455 | 43,91,163.32 | 85,433 |
28-Aug-2026 | 34.67 | 36.14 | 34.51 | 35.92 | 1,310 | 92,85,352.28 | 2,16,903 |
31-Aug-2026 | 36.9 | 36.9 | 33.9 | 33.99 | 1,856 | 83,59,535.2 | 1,87,295 |
01-Sep-2026 | 34.48 | 34.75 | 32.56 | 32.99 | 1,513 | 70,48,726.24 | 1,72,995 |
02-Sep-2026 | 33.4 | 34.68 | 32.8 | 33.01 | 526 | 37,94,044.01 | 1,06,357 |
03-Sep-2026 | 33.75 | 34.14 | 31.8 | 32.13 | 1,549 | 1,01,01,176.44 | 2,46,658 |
04-Sep-2026 | 32.9 | 33.39 | 32.66 | 33.29 | 308 | 13,51,995.92 | 30,201 |
07-Sep-2026 | 33.29 | 33.29 | 31.5 | 33 | 433 | 14,64,136.26 | 33,689 |
08-Sep-2026 | 33.06 | 34.5 | 33 | 33.75 | 660 | 28,76,250.69 | 66,811 |
09-Sep-2026 | 33 | 33.99 | 32.9 | 33.63 | 975 | 17,62,316.75 | 24,904 |
10-Sep-2026 | 33.69 | 33.8 | 32.79 | 32.99 | 917 | 30,66,988.41 | 73,477 |
11-Sep-2026 | 32.88 | 34.2 | 32.57 | 34.05 | 601 | 50,41,989.72 | 1,11,408 |
15-Sep-2026 | 34.08 | 34.6 | 33.12 | 33.3 | 986 | 17,40,877.47 | 28,845 |
16-Sep-2026 | 32.16 | 34.9 | 32.16 | 33.96 | 1,277 | 37,07,665.82 | 73,567 |
17-Sep-2026 | 32.85 | 34.25 | 32.85 | 33.31 | 393 | 8,27,536.4 | 13,288 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
