Dev Accelerator Ltd

Dev Accelerator Ltd Historical Data

NSEBSE

₹42.55

(0.00%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	33	34	32.51	33.82	587	30,67,880.46	64,565
02-Apr-2026	33.82	36	32.77	34.99	416	23,27,080.42	46,935
06-Apr-2026	36.4	36.4	34.83	35.31	260	15,06,751.87	22,450
07-Apr-2026	35.6	35.6	34.61	35.28	271	9,80,713.8	14,664
08-Apr-2026	36.4	36.79	35.65	36.08	506	29,79,070.99	64,113
09-Apr-2026	36.38	36.8	36	36.26	310	13,88,855.3	25,528
10-Apr-2026	36.4	38.44	36.4	37.82	595	36,02,987.98	58,488
13-Apr-2026	37.82	39.9	37	38.6	1,021	72,47,181.91	58,296
15-Apr-2026	39.49	41.76	38.81	41.61	1,109	87,96,145.24	1,79,718
16-Apr-2026	41.99	42.9	40.4	42.33	933	67,38,815.48	93,661
17-Apr-2026	42	43.6	40.5	41.11	1,126	85,89,082.32	1,38,179
20-Apr-2026	41.21	41.48	40.5	40.82	315	20,03,299.01	36,977
21-Apr-2026	41.2	41.9	40.25	41.26	602	99,56,859.07	1,56,979
22-Apr-2026	40.99	40.99	39	40.06	924	62,66,006.7	1,03,822
23-Apr-2026	40.06	41.4	40	41.09	494	43,88,572.56	72,800
24-Apr-2026	40.6	42.1	40.6	41.95	485	65,82,942.28	1,33,616
27-Apr-2026	42.4	43.5	42.4	42.7	884	55,81,420.76	86,647
28-Apr-2026	43.19	43.19	42.12	42.54	490	56,99,786.24	1,16,383
29-Apr-2026	42.41	42.94	42.29	42.55	335	25,44,275.16	41,258
30-Apr-2026	42.46	42.7	41.04	42.55	397	25,49,512.68	29,628

Dev Accelerator Ltd: Related NEWS

No Record Found

Invest wise with Expert advice