Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 38.5 | 38.51 | 37.6 | 37.73 | 264 | 17,07,602.26 | 34,066 |
12-Mar-2026 | 37.73 | 37.99 | 36.72 | 37.52 | 337 | 16,45,992.21 | 35,241 |
13-Mar-2026 | 38.99 | 38.99 | 36.35 | 37 | 825 | 57,36,302.89 | 1,25,859 |
16-Mar-2026 | 37.2 | 37.2 | 35.53 | 36.12 | 651 | 28,70,124.48 | 52,054 |
17-Mar-2026 | 36 | 36.63 | 34.86 | 35.53 | 877 | 41,02,050.37 | 76,190 |
18-Mar-2026 | 35.8 | 40.45 | 35.56 | 40.04 | 1,435 | 1,20,15,460.39 | 2,56,952 |
19-Mar-2026 | 39.6 | 40 | 36.4 | 36.92 | 1,508 | 74,09,111.57 | 1,12,381 |
20-Mar-2026 | 37.4 | 39.35 | 37.03 | 37.77 | 764 | 50,20,323.36 | 87,006 |
23-Mar-2026 | 37.76 | 37.76 | 35.5 | 36.35 | 815 | 43,39,599.3 | 71,256 |
24-Mar-2026 | 37 | 37.5 | 35.11 | 35.85 | 1,264 | 1,11,85,879.82 | 2,16,669 |
25-Mar-2026 | 36.79 | 37.2 | 35.65 | 35.77 | 839 | 75,10,860.77 | 1,16,777 |
27-Mar-2026 | 36.4 | 36.4 | 33.1 | 33.35 | 1,646 | 1,38,82,566.84 | 2,78,760 |
30-Mar-2026 | 33.35 | 33.75 | 29.95 | 30.82 | 2,260 | 1,58,93,831.54 | 3,35,470 |
01-Apr-2026 | 33 | 34 | 32.51 | 33.82 | 587 | 30,67,880.46 | 64,565 |
02-Apr-2026 | 33.82 | 36 | 32.77 | 34.99 | 416 | 23,27,080.42 | 46,935 |
06-Apr-2026 | 36.4 | 36.4 | 34.83 | 35.31 | 260 | 15,06,751.87 | 22,450 |
07-Apr-2026 | 35.6 | 35.6 | 34.61 | 35.28 | 271 | 9,80,713.8 | 14,664 |
08-Apr-2026 | 36.4 | 36.79 | 35.65 | 36.08 | 506 | 29,79,070.99 | 64,113 |
09-Apr-2026 | 36.38 | 36.8 | 36 | 36.26 | 310 | 13,88,855.3 | 25,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
