Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 16.9 | 17.31 | 16.9 | 17.31 | 3 | 2,05,320 | 12,000 |
30-Jul-2026 | 17.03 | 17.03 | 17.03 | 17.03 | 1 | 68,120 | 4,000 |
04-Aug-2026 | 18.99 | 18.99 | 18.59 | 18.9 | 10 | 11,27,440 | 60,000 |
05-Aug-2026 | 18.09 | 20 | 18.09 | 19.15 | 3 | 2,25,560 | 12,000 |
06-Aug-2026 | 18.19 | 19.16 | 18.19 | 19.16 | 2 | 1,49,400 | 8,000 |
07-Aug-2026 | 18.22 | 18.62 | 18.21 | 18.62 | 3 | 2,20,200 | 8,000 |
13-Aug-2026 | 19.05 | 19.05 | 19.05 | 19.05 | 5 | 3,81,000 | 20,000 |
14-Aug-2026 | 19.17 | 19.17 | 19.06 | 19.06 | 2 | 1,52,920 | 8,000 |
17-Aug-2026 | 17.75 | 17.75 | 17.75 | 17.75 | 1 | 71,000 | 4,000 |
18-Aug-2026 | 17.78 | 17.84 | 17.78 | 17.84 | 2 | 1,42,480 | 8,000 |
25-Aug-2026 | 17.85 | 18.01 | 17.85 | 18.01 | 2 | 1,43,440 | 8,000 |
26-Aug-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 7,70,000 | 44,000 |
27-Aug-2026 | 18.65 | 18.65 | 17.71 | 18 | 4 | 3,60,280 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
