Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Feb-2026 | 93.9 | 93.9 | 93.9 | 93.9 | 1 | 93,900 | 1,000 |
20-Feb-2026 | 91 | 91 | 91 | 91 | 1 | 91,000 | 1,000 |
23-Feb-2026 | 91.6 | 91.6 | 91.6 | 91.6 | 2 | 1,83,200 | 2,000 |
25-Feb-2026 | 91 | 91 | 91 | 91 | 1 | 91,000 | 1,000 |
26-Feb-2026 | 91.1 | 91.5 | 90.51 | 91.5 | 3 | 2,73,110 | 3,000 |
27-Feb-2026 | 90 | 91 | 90 | 90.33 | 4 | 3,61,000 | 4,000 |
02-Mar-2026 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
04-Mar-2026 | 85.6 | 85.6 | 85.6 | 85.6 | 1 | 85,600 | 1,000 |
05-Mar-2026 | 81.53 | 82.9 | 81.51 | 82.9 | 3 | 2,45,940 | 3,000 |
06-Mar-2026 | 87.04 | 87.04 | 87.04 | 87.04 | 5 | 4,35,200 | 5,000 |
09-Mar-2026 | 90 | 90 | 87 | 90 | 5 | 10,76,000 | 12,000 |
10-Mar-2026 | 89.9 | 90.5 | 89.5 | 90.5 | 7 | 8,98,900 | 10,000 |
11-Mar-2026 | 92.5 | 94.95 | 92.5 | 93.73 | 2 | 1,87,450 | 2,000 |
12-Mar-2026 | 93.27 | 93.27 | 93.27 | 93.27 | 2 | 1,86,540 | 2,000 |
16-Mar-2026 | 92.5 | 93 | 90 | 92.88 | 8 | 7,28,460 | 8,000 |
17-Mar-2026 | 90 | 92.5 | 89.71 | 92.5 | 3 | 2,72,210 | 3,000 |
19-Mar-2026 | 90 | 96.99 | 90 | 96.99 | 2 | 1,86,990 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
