Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 28.18 | 28.18 | 28.18 | 28.18 | 1 | 1,12,720 | 4,000 |
03-Jun-2026 | 27.62 | 27.62 | 27.62 | 27.62 | 4 | 4,41,920 | 16,000 |
04-Jun-2026 | 27.07 | 27.1 | 27.07 | 27.09 | 10 | 11,91,560 | 44,000 |
05-Jun-2026 | 26.55 | 26.55 | 26.55 | 26.55 | 2 | 2,12,400 | 8,000 |
08-Jun-2026 | 26.02 | 26.02 | 26.02 | 26.02 | 3 | 3,12,240 | 12,000 |
09-Jun-2026 | 25.5 | 25.5 | 25.5 | 25.5 | 3 | 3,06,000 | 12,000 |
10-Jun-2026 | 24.99 | 24.99 | 24.99 | 24.99 | 3 | 2,99,880 | 12,000 |
11-Jun-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 4 | 3,92,000 | 16,000 |
12-Jun-2026 | 24.01 | 24.01 | 24.01 | 24.01 | 4 | 5,76,240 | 24,000 |
15-Jun-2026 | 22.81 | 23 | 22.81 | 22.81 | 10 | 9,13,320 | 40,000 |
16-Jun-2026 | 21.7 | 21.7 | 21.68 | 21.68 | 6 | 5,20,600 | 24,000 |
17-Jun-2026 | 22.5 | 22.74 | 22.5 | 22.7 | 7 | 6,33,840 | 28,000 |
18-Jun-2026 | 23.2 | 23.45 | 22.52 | 22.52 | 8 | 9,31,280 | 40,000 |
19-Jun-2026 | 21.6 | 21.6 | 21.6 | 21.6 | 1 | 86,400 | 4,000 |
22-Jun-2026 | 21.67 | 22.58 | 21.67 | 22.58 | 2 | 2,67,320 | 12,000 |
23-Jun-2026 | 21.55 | 22.42 | 21.51 | 21.51 | 6 | 5,23,920 | 24,000 |
24-Jun-2026 | 21.07 | 21.5 | 21.07 | 21.5 | 3 | 2,54,640 | 12,000 |
29-Jun-2026 | 21.52 | 21.52 | 21.52 | 21.52 | 1 | 86,080 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
