Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 18.42 | 18.8 | 18.42 | 18.8 | 2 | 1,48,880 | 8,000 |
10-Sep-2026 | 18.01 | 20.5 | 18.01 | 19.13 | 14 | 22,31,440 | 1,16,000 |
11-Sep-2026 | 18.8 | 19.9 | 18.8 | 19.48 | 3 | 2,31,000 | 12,000 |
15-Sep-2026 | 21.5 | 21.5 | 19.08 | 19.08 | 8 | 13,89,600 | 68,000 |
16-Sep-2026 | 18.69 | 18.69 | 18.69 | 18.69 | 1 | 2,99,040 | 16,000 |
17-Sep-2026 | 22.4 | 22.4 | 17.98 | 17.98 | 5 | 9,03,800 | 44,000 |
18-Sep-2026 | 17.3 | 17.44 | 17.3 | 17.44 | 2 | 6,26,160 | 36,000 |
21-Sep-2026 | 20.92 | 20.92 | 20 | 20.9 | 5 | 4,14,560 | 16,000 |
22-Sep-2026 | 18.3 | 20.85 | 18.3 | 20.85 | 5 | 3,98,120 | 16,000 |
23-Sep-2026 | 18.95 | 21 | 18.95 | 19.71 | 3 | 4,06,640 | 20,000 |
24-Sep-2026 | 19.7 | 19.8 | 19.7 | 19.8 | 2 | 1,58,000 | 8,000 |
28-Sep-2026 | 18.2 | 18.2 | 18.2 | 18.2 | 1 | 72,800 | 4,000 |
29-Sep-2026 | 20.65 | 20.65 | 19.01 | 19.01 | 3 | 2,34,680 | 12,000 |
30-Sep-2026 | 19.03 | 20.9 | 19.02 | 20.9 | 6 | 5,51,200 | 24,000 |
01-Oct-2026 | 18.76 | 18.76 | 18.76 | 18.76 | 1 | 75,040 | 4,000 |
05-Oct-2026 | 17.51 | 18.41 | 17.51 | 18.41 | 2 | 11,49,440 | 64,000 |
06-Oct-2026 | 20.07 | 22.09 | 20.07 | 22.09 | 16 | 32,54,240 | 1,40,000 |
07-Oct-2026 | 21.65 | 21.65 | 19.01 | 19.01 | 2 | 1,62,640 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
