Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 69.3 | 69.3 | 68 | 68 | 2 | 1,37,300 | 2,000 |
16-Apr-2025 | 69.7 | 69.7 | 69.7 | 69.7 | 1 | 69,700 | 1,000 |
21-Apr-2025 | 67.9 | 69.65 | 67.9 | 69.65 | 2 | 1,37,550 | 2,000 |
23-Apr-2025 | 68 | 69.4 | 68 | 69.4 | 3 | 2,06,800 | 3,000 |
25-Apr-2025 | 65 | 70.75 | 65 | 69 | 3 | 2,04,750 | 1,000 |
28-Apr-2025 | 66 | 69.75 | 66 | 68.15 | 7 | 5,99,960 | 8,000 |
29-Apr-2025 | 65 | 65 | 65 | 65 | 2 | 1,30,000 | 2,000 |
02-May-2025 | 65.6 | 65.6 | 63.1 | 63.1 | 2 | 1,28,700 | 2,000 |
05-May-2025 | 63.1 | 66.75 | 63.1 | 65.01 | 5 | 3,23,010 | 4,000 |
06-May-2025 | 65.4 | 68.8 | 65.4 | 66.53 | 3 | 1,99,600 | 3,000 |
07-May-2025 | 69 | 70.5 | 69 | 70 | 5 | 3,48,500 | 5,000 |
08-May-2025 | 67.55 | 67.55 | 64.15 | 64.15 | 3 | 1,99,250 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
