Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 63.1 | 66.75 | 63.1 | 65.01 | 5 | 3,23,010 | 4,000 |
06-May-2025 | 65.4 | 68.8 | 65.4 | 66.53 | 3 | 1,99,600 | 3,000 |
07-May-2025 | 69 | 70.5 | 69 | 70 | 5 | 3,48,500 | 5,000 |
08-May-2025 | 67.55 | 67.55 | 64.15 | 64.15 | 3 | 1,99,250 | 3,000 |
09-May-2025 | 64 | 64 | 62.25 | 62.25 | 2 | 1,26,250 | 2,000 |
15-May-2025 | 60.9 | 65.5 | 60.9 | 64.6 | 12 | 9,90,950 | 15,000 |
16-May-2025 | 61.05 | 61.05 | 61.05 | 61.05 | 1 | 61,050 | 1,000 |
19-May-2025 | 62.5 | 62.5 | 61.2 | 61.76 | 7 | 15,39,590 | 24,000 |
20-May-2025 | 69.8 | 69.8 | 62.4 | 67 | 6 | 3,98,690 | 6,000 |
21-May-2025 | 63.26 | 65.05 | 63.26 | 64.55 | 6 | 4,51,230 | 7,000 |
23-May-2025 | 64.55 | 64.7 | 64.55 | 64.7 | 2 | 1,29,250 | 2,000 |
26-May-2025 | 65 | 65 | 65 | 65 | 1 | 65,000 | 1,000 |
27-May-2025 | 64.2 | 64.6 | 62.3 | 64.09 | 6 | 3,83,390 | 5,000 |
28-May-2025 | 64.09 | 64.8 | 62.55 | 64.8 | 5 | 3,19,040 | 4,000 |
29-May-2025 | 62.5 | 63 | 60 | 60.9 | 52 | 70,64,610 | 1,09,000 |
30-May-2025 | 59 | 62.49 | 51.99 | 62.05 | 35 | 51,80,030 | 82,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.