Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 74.5 | 74.5 | 69.5 | 69.95 | 3 | 14,69,000 | 21,000 |
17-Dec-2025 | 70.36 | 78.35 | 70.36 | 74.5 | 5 | 15,03,960 | 19,000 |
18-Dec-2025 | 76 | 77.89 | 75 | 77.89 | 3 | 2,28,890 | 3,000 |
19-Dec-2025 | 79.45 | 79.45 | 74.25 | 76.73 | 3 | 2,32,900 | 3,000 |
24-Dec-2025 | 75.5 | 78.85 | 75.2 | 75.23 | 7 | 6,06,450 | 6,000 |
26-Dec-2025 | 81.8 | 81.8 | 81.8 | 81.8 | 2 | 4,09,000 | 5,000 |
29-Dec-2025 | 76 | 77 | 76 | 76.41 | 4 | 3,81,810 | 3,000 |
30-Dec-2025 | 76 | 76 | 72 | 72.07 | 9 | 6,64,850 | 9,000 |
31-Dec-2025 | 71 | 78.4 | 69.05 | 76.22 | 6 | 7,92,360 | 11,000 |
01-Jan-2026 | 78 | 79.1 | 75.45 | 79.1 | 11 | 14,76,300 | 18,000 |
02-Jan-2026 | 75.05 | 80 | 75.05 | 78.72 | 17 | 14,03,190 | 15,000 |
05-Jan-2026 | 80 | 83.25 | 73.35 | 73.35 | 17 | 13,90,890 | 16,000 |
06-Jan-2026 | 79 | 79 | 79 | 79 | 1 | 79,000 | 1,000 |
07-Jan-2026 | 79 | 79.15 | 79 | 79.15 | 4 | 4,74,670 | 6,000 |
08-Jan-2026 | 80.2 | 80.5 | 79.95 | 79.95 | 15 | 18,43,250 | 23,000 |
09-Jan-2026 | 80.9 | 85 | 80.9 | 84 | 24 | 25,54,270 | 31,000 |
12-Jan-2026 | 82.5 | 83.8 | 82.5 | 83.14 | 3 | 3,32,550 | 4,000 |
13-Jan-2026 | 81.5 | 84.05 | 81.5 | 83.99 | 11 | 20,61,790 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
