Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 64.11 | 64.11 | 64.11 | 64.11 | 1 | 64,110 | 1,000 |
26-Sep-2025 | 61.6 | 66.38 | 61.6 | 66.38 | 18 | 11,31,160 | 18,000 |
29-Sep-2025 | 64 | 64 | 64 | 64 | 1 | 64,000 | 1,000 |
03-Oct-2025 | 62.2 | 62.2 | 62.2 | 62.2 | 3 | 1,86,600 | 3,000 |
06-Oct-2025 | 60.11 | 60.11 | 60.11 | 60.11 | 10 | 6,01,100 | 10,000 |
07-Oct-2025 | 60.25 | 63.11 | 60.25 | 63.11 | 5 | 10,29,970 | 17,000 |
13-Oct-2025 | 62.25 | 62.75 | 62.25 | 62.75 | 3 | 11,23,250 | 18,000 |
15-Oct-2025 | 61.5 | 61.7 | 61.5 | 61.7 | 3 | 5,55,100 | 9,000 |
16-Oct-2025 | 62.03 | 62.03 | 62.03 | 62.03 | 3 | 13,64,660 | 22,000 |
17-Oct-2025 | 63.79 | 63.79 | 62.28 | 62.3 | 4 | 15,58,690 | 25,000 |
20-Oct-2025 | 62.01 | 63.4 | 62.01 | 62.5 | 13 | 18,66,460 | 30,000 |
21-Oct-2025 | 60 | 60 | 60 | 60 | 1 | 60,000 | 1,000 |
23-Oct-2025 | 61.05 | 61.05 | 61.05 | 61.05 | 16 | 9,76,800 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.