Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 23.75 | 23.88 | 23.75 | 23.88 | 2 | 1,90,500 | 2,000 |
21-Apr-2026 | 23.87 | 25 | 23.75 | 25 | 3 | 2,90,480 | 3,000 |
22-Apr-2026 | 25.75 | 26 | 25.75 | 26 | 2 | 2,07,000 | 2,000 |
23-Apr-2026 | 26 | 26 | 25 | 25 | 5 | 5,06,100 | 5,000 |
24-Apr-2026 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 1,03,000 | 1,000 |
27-Apr-2026 | 25.75 | 26.25 | 25.75 | 26 | 2 | 2,08,000 | 2,000 |
28-Apr-2026 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 2,10,000 | 2,000 |
29-Apr-2026 | 25.75 | 25.75 | 25.5 | 25.5 | 3 | 3,08,000 | 3,000 |
30-Apr-2026 | 25.13 | 26.78 | 25 | 26.63 | 12 | 12,61,450 | 12,000 |
04-May-2026 | 25.65 | 27.75 | 25.65 | 27.66 | 8 | 8,77,050 | 8,000 |
05-May-2026 | 28.25 | 28.74 | 28.25 | 28.74 | 3 | 3,42,850 | 3,000 |
06-May-2026 | 28.74 | 29.75 | 28.74 | 29.75 | 13 | 17,62,100 | 15,000 |
07-May-2026 | 30.98 | 31 | 29.75 | 30.48 | 46 | 67,59,350 | 55,000 |
08-May-2026 | 29.88 | 31.08 | 29.88 | 31.08 | 19 | 27,10,600 | 22,000 |
11-May-2026 | 31.13 | 31.18 | 31.13 | 31.13 | 7 | 9,96,400 | 8,000 |
12-May-2026 | 30.58 | 31.13 | 30.51 | 31.13 | 21 | 25,75,100 | 21,000 |
13-May-2026 | 31.43 | 31.43 | 31.11 | 31.11 | 9 | 12,49,600 | 10,000 |
14-May-2026 | 30.5 | 31.5 | 30.5 | 31.5 | 28 | 35,46,200 | 29,000 |
15-May-2026 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 1,26,000 | 4,000 |
18-May-2026 | 31.05 | 31.05 | 31.05 | 31.05 | 1 | 1,24,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
