Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 74 | 75.9 | 73.2 | 75.9 | 5 | 3,70,150 | 5,000 |
26-Nov-2025 | 77 | 79.25 | 77 | 77.8 | 15 | 11,69,700 | 15,000 |
27-Nov-2025 | 71 | 78.8 | 71 | 77.99 | 8 | 9,37,790 | 13,000 |
28-Nov-2025 | 76.1 | 81.8 | 76.1 | 77.6 | 10 | 7,81,320 | 8,000 |
01-Dec-2025 | 84 | 84 | 77.17 | 78.58 | 9 | 7,12,670 | 6,000 |
02-Dec-2025 | 79.05 | 80.15 | 76.57 | 79.65 | 12 | 14,98,030 | 18,000 |
03-Dec-2025 | 79.65 | 81.5 | 79.65 | 80.28 | 4 | 3,20,500 | 4,000 |
08-Dec-2025 | 84.5 | 84.5 | 77 | 77.23 | 10 | 7,91,830 | 10,000 |
09-Dec-2025 | 81.35 | 81.35 | 81.35 | 81.35 | 1 | 2,44,050 | 3,000 |
10-Dec-2025 | 81.35 | 81.35 | 81.35 | 81.35 | 1 | 81,350 | 1,000 |
11-Dec-2025 | 75.05 | 75.05 | 75.05 | 75.05 | 1 | 75,050 | 1,000 |
12-Dec-2025 | 75.05 | 75.05 | 75.05 | 75.05 | 2 | 5,25,350 | 7,000 |
16-Dec-2025 | 74.5 | 74.5 | 69.5 | 69.95 | 3 | 14,69,000 | 21,000 |
17-Dec-2025 | 70.36 | 78.35 | 70.36 | 74.5 | 5 | 15,03,960 | 19,000 |
18-Dec-2025 | 76 | 77.89 | 75 | 77.89 | 3 | 2,28,890 | 3,000 |
19-Dec-2025 | 79.45 | 79.45 | 74.25 | 76.73 | 3 | 2,32,900 | 3,000 |
24-Dec-2025 | 75.5 | 78.85 | 75.2 | 75.23 | 7 | 6,06,450 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
