Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 76.01 | 76.01 | 76 | 76 | 4 | 3,04,010 | 4,000 |
13-Aug-2025 | 75.8 | 75.8 | 72.2 | 72.2 | 3 | 2,20,200 | 3,000 |
14-Aug-2025 | 72 | 72 | 68.59 | 68.59 | 2 | 1,40,590 | 2,000 |
18-Aug-2025 | 65.5 | 65.5 | 65.5 | 65.5 | 4 | 3,27,500 | 5,000 |
20-Aug-2025 | 64 | 67 | 64 | 67 | 5 | 5,16,000 | 8,000 |
25-Aug-2025 | 64.11 | 67.01 | 64.11 | 67.01 | 8 | 5,18,680 | 8,000 |
28-Aug-2025 | 67.01 | 70.36 | 67.01 | 70.36 | 3 | 2,07,730 | 3,000 |
01-Sep-2025 | 67.05 | 67.05 | 67.05 | 67.05 | 1 | 67,050 | 1,000 |
02-Sep-2025 | 69.4 | 69.4 | 69.4 | 69.4 | 1 | 69,400 | 1,000 |
03-Sep-2025 | 67 | 67 | 67 | 67 | 3 | 2,01,000 | 3,000 |
04-Sep-2025 | 67 | 67 | 65.66 | 65.66 | 2 | 1,32,660 | 2,000 |
05-Sep-2025 | 68.94 | 68.94 | 68.94 | 68.94 | 1 | 68,940 | 1,000 |
08-Sep-2025 | 67.5 | 67.5 | 67.5 | 67.5 | 2 | 1,35,000 | 2,000 |
11-Sep-2025 | 64.75 | 65.1 | 64.75 | 65.1 | 4 | 3,89,700 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.