Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 61 | 61.55 | 60.51 | 61.55 | 8 | 24,84,480 | 41,000 |
16-Jun-2025 | 62 | 63 | 61.61 | 63 | 19 | 16,13,430 | 26,000 |
17-Jun-2025 | 61.65 | 63 | 61.6 | 61.69 | 11 | 30,43,850 | 48,000 |
18-Jun-2025 | 60.55 | 62.5 | 60.5 | 60.5 | 18 | 29,24,700 | 43,000 |
19-Jun-2025 | 60.55 | 60.55 | 60.55 | 60.55 | 1 | 4,84,400 | 8,000 |
20-Jun-2025 | 60 | 61.1 | 59 | 61.08 | 21 | 34,31,220 | 55,000 |
23-Jun-2025 | 59.5 | 62.9 | 59.5 | 61.16 | 23 | 44,40,850 | 71,000 |
24-Jun-2025 | 63.5 | 63.5 | 61.36 | 62.02 | 20 | 24,09,730 | 39,000 |
25-Jun-2025 | 61.6 | 61.65 | 61.6 | 61.62 | 15 | 14,78,710 | 24,000 |
26-Jun-2025 | 60.4 | 60.8 | 60.4 | 60.78 | 4 | 12,76,400 | 21,000 |
27-Jun-2025 | 60.87 | 62 | 60.2 | 61 | 16 | 25,01,470 | 38,000 |
30-Jun-2025 | 61 | 61 | 60.45 | 60.94 | 10 | 6,09,450 | 9,000 |
01-Jul-2025 | 60.72 | 63 | 60.65 | 63 | 15 | 36,19,280 | 59,000 |
02-Jul-2025 | 60.8 | 61.25 | 60.8 | 61.22 | 6 | 17,69,300 | 29,000 |
03-Jul-2025 | 61.3 | 62.79 | 61.25 | 62.36 | 29 | 37,17,750 | 58,000 |
04-Jul-2025 | 62.36 | 65 | 61.7 | 65 | 18 | 20,88,860 | 32,000 |
07-Jul-2025 | 67 | 69 | 66.25 | 69 | 3 | 2,02,250 | 2,000 |
08-Jul-2025 | 73.25 | 80 | 73.25 | 79.87 | 34 | 27,20,640 | 24,000 |
09-Jul-2025 | 94 | 94 | 81.29 | 84.42 | 19 | 16,12,870 | 14,000 |
10-Jul-2025 | 78 | 80 | 77.02 | 80 | 6 | 5,48,520 | 5,000 |
11-Jul-2025 | 75.21 | 79.9 | 75.18 | 76.7 | 21 | 16,75,140 | 22,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.