Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 21.67 | 22.58 | 21.67 | 22.58 | 2 | 2,67,320 | 12,000 |
23-Jun-2026 | 21.55 | 22.42 | 21.51 | 21.51 | 6 | 5,23,920 | 24,000 |
24-Jun-2026 | 21.07 | 21.5 | 21.07 | 21.5 | 3 | 2,54,640 | 12,000 |
29-Jun-2026 | 21.52 | 21.52 | 21.52 | 21.52 | 1 | 86,080 | 4,000 |
30-Jun-2026 | 17.23 | 20.5 | 17.23 | 20.49 | 4 | 4,78,400 | 24,000 |
01-Jul-2026 | 20.45 | 20.45 | 20.15 | 20.15 | 2 | 1,62,400 | 8,000 |
02-Jul-2026 | 20.17 | 20.17 | 20.16 | 20.16 | 4 | 4,03,320 | 20,000 |
03-Jul-2026 | 20.18 | 20.18 | 20.17 | 20.17 | 3 | 2,42,080 | 12,000 |
06-Jul-2026 | 22.94 | 22.94 | 22.94 | 22.94 | 6 | 5,50,560 | 24,000 |
07-Jul-2026 | 22.94 | 22.94 | 21.02 | 21.02 | 3 | 2,59,960 | 12,000 |
08-Jul-2026 | 21 | 21 | 21 | 21 | 1 | 84,000 | 4,000 |
09-Jul-2026 | 21.11 | 21.11 | 20.18 | 20.18 | 7 | 5,76,400 | 28,000 |
10-Jul-2026 | 18 | 20 | 18 | 20 | 2 | 1,52,000 | 8,000 |
14-Jul-2026 | 20.01 | 20.01 | 20.01 | 20.01 | 1 | 80,040 | 4,000 |
15-Jul-2026 | 20.01 | 20.01 | 20.01 | 20.01 | 1 | 80,040 | 4,000 |
16-Jul-2026 | 19.6 | 19.6 | 19.6 | 19.6 | 1 | 78,400 | 4,000 |
17-Jul-2026 | 19.51 | 19.51 | 19.51 | 19.51 | 1 | 78,040 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
