Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 19.03 | 20.9 | 19.02 | 20.9 | 6 | 5,51,200 | 24,000 |
01-Oct-2026 | 18.76 | 18.76 | 18.76 | 18.76 | 1 | 75,040 | 4,000 |
05-Oct-2026 | 17.51 | 18.41 | 17.51 | 18.41 | 2 | 11,49,440 | 64,000 |
06-Oct-2026 | 20.07 | 22.09 | 20.07 | 22.09 | 16 | 32,54,240 | 1,40,000 |
07-Oct-2026 | 21.65 | 21.65 | 19.01 | 19.01 | 2 | 1,62,640 | 8,000 |
13-Oct-2026 | 22.81 | 22.81 | 21 | 22.55 | 18 | 17,14,960 | 56,000 |
14-Oct-2026 | 21.01 | 27 | 21.01 | 26.74 | 33 | 34,44,840 | 72,000 |
15-Oct-2026 | 29.3 | 29.41 | 29.3 | 29.41 | 7 | 8,22,120 | 28,000 |
16-Oct-2026 | 32.35 | 32.35 | 31.41 | 32.33 | 22 | 29,67,880 | 76,000 |
19-Oct-2026 | 33.99 | 33.99 | 29.1 | 29.1 | 12 | 14,31,560 | 40,000 |
21-Oct-2026 | 31.35 | 31.35 | 26.2 | 26.2 | 13 | 14,72,240 | 48,000 |
22-Oct-2026 | 23.58 | 27.69 | 23.58 | 24.8 | 15 | 15,41,160 | 52,000 |
23-Oct-2026 | 23.5 | 23.5 | 22.5 | 23.3 | 7 | 6,43,920 | 20,000 |
26-Oct-2026 | 23.53 | 23.53 | 21.65 | 23 | 4 | 3,59,320 | 12,000 |
27-Oct-2026 | 23.11 | 23.25 | 22.41 | 22.96 | 4 | 3,67,960 | 16,000 |
28-Oct-2026 | 21.9 | 22.9 | 21.9 | 22.9 | 2 | 2,70,800 | 12,000 |
29-Oct-2026 | 23.9 | 24 | 23.41 | 23.41 | 3 | 2,85,240 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
