iifl-logo

Dev Labtech Venture Ltd Historical Data

61.05
(1.75%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dev Labtech Venture Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

64.11

64.1164.1164.11164,1101,000

26-Sep-2025

61.6

66.3861.666.381811,31,16018,000

29-Sep-2025

64

646464164,0001,000

03-Oct-2025

62.2

62.262.262.231,86,6003,000

06-Oct-2025

60.11

60.1160.1160.11106,01,10010,000

07-Oct-2025

60.25

63.1160.2563.11510,29,97017,000

13-Oct-2025

62.25

62.7562.2562.75311,23,25018,000

15-Oct-2025

61.5

61.761.561.735,55,1009,000

16-Oct-2025

62.03

62.0362.0362.03313,64,66022,000

17-Oct-2025

63.79

63.7962.2862.3415,58,69025,000

20-Oct-2025

62.01

63.462.0162.51318,66,46030,000

21-Oct-2025

60

606060160,0001,000

23-Oct-2025

61.05

61.0561.0561.05169,76,80016,000

Dev Labtech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.