Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 94 | 94 | 89.75 | 89.88 | 3 | 2,73,750 | 3,000 |
06-Apr-2026 | 85.89 | 85.89 | 85.89 | 85.89 | 1 | 85,890 | 1,000 |
10-Apr-2026 | 90 | 90 | 90 | 90 | 1 | 90,000 | 1,000 |
15-Apr-2026 | 91 | 91 | 91 | 91 | 1 | 91,000 | 1,000 |
17-Apr-2026 | 91.5 | 91.5 | 91.5 | 91.5 | 1 | 91,500 | 1,000 |
20-Apr-2026 | 95 | 95.5 | 95 | 95.5 | 2 | 1,90,500 | 2,000 |
21-Apr-2026 | 95.49 | 99.99 | 95 | 99.99 | 3 | 2,90,480 | 3,000 |
22-Apr-2026 | 103 | 104 | 103 | 104 | 2 | 2,07,000 | 2,000 |
23-Apr-2026 | 104 | 104 | 100 | 100 | 5 | 5,06,100 | 5,000 |
24-Apr-2026 | 103 | 103 | 103 | 103 | 1 | 1,03,000 | 1,000 |
27-Apr-2026 | 103 | 105 | 103 | 104 | 2 | 2,08,000 | 2,000 |
28-Apr-2026 | 105 | 105 | 105 | 105 | 1 | 2,10,000 | 2,000 |
29-Apr-2026 | 103 | 103 | 102 | 102 | 3 | 3,08,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
