Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 17.85 | 18.01 | 17.85 | 18.01 | 2 | 1,43,440 | 8,000 |
26-Aug-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 7,70,000 | 44,000 |
27-Aug-2026 | 18.65 | 18.65 | 17.71 | 18 | 4 | 3,60,280 | 12,000 |
01-Sep-2026 | 17.45 | 17.7 | 17.45 | 17.69 | 3 | 2,82,160 | 16,000 |
04-Sep-2026 | 17.79 | 18.25 | 17.79 | 18.25 | 5 | 4,33,520 | 16,000 |
07-Sep-2026 | 18.25 | 18.25 | 18 | 18 | 2 | 1,45,000 | 8,000 |
08-Sep-2026 | 18.62 | 18.62 | 18.6 | 18.61 | 4 | 2,97,720 | 16,000 |
09-Sep-2026 | 18.42 | 18.8 | 18.42 | 18.8 | 2 | 1,48,880 | 8,000 |
10-Sep-2026 | 18.01 | 20.5 | 18.01 | 19.13 | 14 | 22,31,440 | 1,16,000 |
11-Sep-2026 | 18.8 | 19.9 | 18.8 | 19.48 | 3 | 2,31,000 | 12,000 |
15-Sep-2026 | 21.5 | 21.5 | 19.08 | 19.08 | 8 | 13,89,600 | 68,000 |
16-Sep-2026 | 18.69 | 18.69 | 18.69 | 18.69 | 1 | 2,99,040 | 16,000 |
17-Sep-2026 | 22.4 | 22.4 | 17.98 | 17.98 | 5 | 9,03,800 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
