Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 100.01 | 100.01 | 99.15 | 99.15 | 9 | 8,96,510 | 8,000 |
29-Jan-2026 | 99 | 99 | 98.05 | 98.13 | 10 | 9,85,150 | 10,000 |
30-Jan-2026 | 99 | 99 | 98.22 | 98.36 | 4 | 3,94,470 | 4,000 |
01-Feb-2026 | 99 | 99 | 98.65 | 98.65 | 3 | 2,96,440 | 2,000 |
02-Feb-2026 | 99 | 99 | 97 | 97 | 12 | 11,78,120 | 10,000 |
04-Feb-2026 | 97 | 97 | 97 | 97 | 1 | 97,000 | 1,000 |
05-Feb-2026 | 93 | 93 | 93 | 93 | 1 | 93,000 | 1,000 |
09-Feb-2026 | 94.1 | 94.1 | 93.75 | 93.75 | 2 | 1,87,850 | 2,000 |
10-Feb-2026 | 94 | 94 | 93.2 | 93.2 | 3 | 2,80,700 | 3,000 |
11-Feb-2026 | 94 | 94 | 93.25 | 93.25 | 4 | 3,74,650 | 4,000 |
13-Feb-2026 | 94 | 95.13 | 94 | 95.13 | 4 | 3,79,280 | 4,000 |
17-Feb-2026 | 93.9 | 98.5 | 90.38 | 98.5 | 15 | 13,85,490 | 15,000 |
19-Feb-2026 | 93.9 | 93.9 | 93.9 | 93.9 | 1 | 93,900 | 1,000 |
20-Feb-2026 | 91 | 91 | 91 | 91 | 1 | 91,000 | 1,000 |
23-Feb-2026 | 91.6 | 91.6 | 91.6 | 91.6 | 2 | 1,83,200 | 2,000 |
25-Feb-2026 | 91 | 91 | 91 | 91 | 1 | 91,000 | 1,000 |
26-Feb-2026 | 91.1 | 91.5 | 90.51 | 91.5 | 3 | 2,73,110 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
