Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 76.88 | 76.88 | 76.88 | 76.88 | 1 | 76,880 | 1,000 |
24-Jul-2025 | 80.5 | 80.5 | 76 | 76.5 | 14 | 10,71,000 | 14,000 |
25-Jul-2025 | 77.6 | 77.7 | 77.6 | 77.63 | 2 | 8,53,900 | 11,000 |
29-Jul-2025 | 77.7 | 80.99 | 76.9 | 79.45 | 11 | 9,37,690 | 12,000 |
30-Jul-2025 | 78.6 | 78.6 | 75.75 | 75.75 | 4 | 3,10,850 | 4,000 |
01-Aug-2025 | 73.9 | 78 | 73.7 | 78 | 9 | 6,71,100 | 9,000 |
06-Aug-2025 | 80 | 81 | 80 | 81 | 2 | 1,61,000 | 2,000 |
07-Aug-2025 | 78 | 78 | 78 | 78 | 1 | 78,000 | 1,000 |
11-Aug-2025 | 74.5 | 80 | 74.4 | 80 | 12 | 9,02,240 | 12,000 |
12-Aug-2025 | 76.01 | 76.01 | 76 | 76 | 4 | 3,04,010 | 4,000 |
13-Aug-2025 | 75.8 | 75.8 | 72.2 | 72.2 | 3 | 2,20,200 | 3,000 |
14-Aug-2025 | 72 | 72 | 68.59 | 68.59 | 2 | 1,40,590 | 2,000 |
18-Aug-2025 | 65.5 | 65.5 | 65.5 | 65.5 | 4 | 3,27,500 | 5,000 |
20-Aug-2025 | 64 | 67 | 64 | 67 | 5 | 5,16,000 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.