Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 61.5 | 61.7 | 61.5 | 61.7 | 3 | 5,55,100 | 9,000 |
16-Oct-2025 | 62.03 | 62.03 | 62.03 | 62.03 | 3 | 13,64,660 | 22,000 |
17-Oct-2025 | 63.79 | 63.79 | 62.28 | 62.3 | 4 | 15,58,690 | 25,000 |
20-Oct-2025 | 62.01 | 63.4 | 62.01 | 62.5 | 13 | 18,66,460 | 30,000 |
21-Oct-2025 | 60 | 60 | 60 | 60 | 1 | 60,000 | 1,000 |
23-Oct-2025 | 61.05 | 61.05 | 61.05 | 61.05 | 16 | 9,76,800 | 16,000 |
24-Oct-2025 | 61.1 | 61.1 | 61.06 | 61.06 | 9 | 15,87,840 | 26,000 |
27-Oct-2025 | 61.02 | 61.02 | 61.01 | 61.01 | 2 | 10,37,270 | 17,000 |
28-Oct-2025 | 61.04 | 61.04 | 61 | 61 | 6 | 16,47,350 | 27,000 |
30-Oct-2025 | 61.1 | 61.5 | 61 | 61.49 | 9 | 36,79,810 | 60,000 |
31-Oct-2025 | 58.05 | 62.5 | 58.05 | 62.5 | 4 | 4,31,550 | 6,000 |
03-Nov-2025 | 62.5 | 62.5 | 61.6 | 61.6 | 14 | 15,51,700 | 25,000 |
04-Nov-2025 | 55 | 60.22 | 55 | 60.22 | 3 | 2,35,660 | 4,000 |
07-Nov-2025 | 62 | 63 | 61 | 61 | 14 | 27,90,000 | 45,000 |
10-Nov-2025 | 62.05 | 62.61 | 62.05 | 62.61 | 5 | 15,01,520 | 24,000 |
11-Nov-2025 | 62.61 | 62.66 | 62.61 | 62.66 | 7 | 15,03,630 | 24,000 |
12-Nov-2025 | 61.2 | 61.2 | 61.2 | 61.2 | 4 | 4,28,400 | 7,000 |
13-Nov-2025 | 61.21 | 61.21 | 61.2 | 61.2 | 2 | 1,22,410 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.