Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 67 | 67 | 67 | 67 | 3 | 2,01,000 | 3,000 |
04-Sep-2025 | 67 | 67 | 65.66 | 65.66 | 2 | 1,32,660 | 2,000 |
05-Sep-2025 | 68.94 | 68.94 | 68.94 | 68.94 | 1 | 68,940 | 1,000 |
08-Sep-2025 | 67.5 | 67.5 | 67.5 | 67.5 | 2 | 1,35,000 | 2,000 |
11-Sep-2025 | 64.75 | 65.1 | 64.75 | 65.1 | 4 | 3,89,700 | 6,000 |
12-Sep-2025 | 65.1 | 66 | 65.1 | 66 | 3 | 1,96,200 | 3,000 |
15-Sep-2025 | 68.64 | 68.64 | 68.64 | 68.64 | 1 | 68,640 | 1,000 |
16-Sep-2025 | 67 | 67 | 66 | 66 | 2 | 1,33,000 | 2,000 |
25-Sep-2025 | 64.11 | 64.11 | 64.11 | 64.11 | 1 | 64,110 | 1,000 |
26-Sep-2025 | 61.6 | 66.38 | 61.6 | 66.38 | 18 | 11,31,160 | 18,000 |
29-Sep-2025 | 64 | 64 | 64 | 64 | 1 | 64,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.