Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 64.55 | 64.7 | 64.55 | 64.7 | 2 | 1,29,250 | 2,000 |
26-May-2025 | 65 | 65 | 65 | 65 | 1 | 65,000 | 1,000 |
27-May-2025 | 64.2 | 64.6 | 62.3 | 64.09 | 6 | 3,83,390 | 5,000 |
28-May-2025 | 64.09 | 64.8 | 62.55 | 64.8 | 5 | 3,19,040 | 4,000 |
29-May-2025 | 62.5 | 63 | 60 | 60.9 | 52 | 70,64,610 | 1,09,000 |
30-May-2025 | 59 | 62.49 | 51.99 | 62.05 | 35 | 51,80,030 | 82,000 |
02-Jun-2025 | 69.4 | 69.4 | 60.15 | 60.31 | 5 | 10,33,430 | 17,000 |
03-Jun-2025 | 60.33 | 60.33 | 60.32 | 60.32 | 3 | 6,63,540 | 11,000 |
04-Jun-2025 | 60.35 | 62.15 | 60.35 | 61.7 | 15 | 23,53,400 | 37,000 |
05-Jun-2025 | 63 | 63.3 | 62.61 | 63.21 | 22 | 42,81,490 | 68,000 |
06-Jun-2025 | 57.1 | 68.3 | 57.1 | 62.29 | 23 | 26,72,400 | 42,000 |
09-Jun-2025 | 62.3 | 65 | 62.3 | 65 | 18 | 27,20,490 | 43,000 |
10-Jun-2025 | 65 | 65 | 62.5 | 63 | 9 | 20,14,500 | 32,000 |
11-Jun-2025 | 63.52 | 63.7 | 63.52 | 63.66 | 13 | 26,71,390 | 41,000 |
12-Jun-2025 | 60 | 61 | 60 | 61 | 9 | 6,61,000 | 10,000 |
13-Jun-2025 | 61 | 61.55 | 60.51 | 61.55 | 8 | 24,84,480 | 41,000 |
16-Jun-2025 | 62 | 63 | 61.61 | 63 | 19 | 16,13,430 | 26,000 |
17-Jun-2025 | 61.65 | 63 | 61.6 | 61.69 | 11 | 30,43,850 | 48,000 |
18-Jun-2025 | 60.55 | 62.5 | 60.5 | 60.5 | 18 | 29,24,700 | 43,000 |
19-Jun-2025 | 60.55 | 60.55 | 60.55 | 60.55 | 1 | 4,84,400 | 8,000 |
20-Jun-2025 | 60 | 61.1 | 59 | 61.08 | 21 | 34,31,220 | 55,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.