Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 55 | 60.22 | 55 | 60.22 | 3 | 2,35,660 | 4,000 |
07-Nov-2025 | 62 | 63 | 61 | 61 | 14 | 27,90,000 | 45,000 |
10-Nov-2025 | 62.05 | 62.61 | 62.05 | 62.61 | 5 | 15,01,520 | 24,000 |
11-Nov-2025 | 62.61 | 62.66 | 62.61 | 62.66 | 7 | 15,03,630 | 24,000 |
12-Nov-2025 | 61.2 | 61.2 | 61.2 | 61.2 | 4 | 4,28,400 | 7,000 |
13-Nov-2025 | 61.21 | 61.21 | 61.2 | 61.2 | 2 | 1,22,410 | 2,000 |
17-Nov-2025 | 62 | 64.5 | 62 | 63.54 | 17 | 21,15,770 | 34,000 |
18-Nov-2025 | 63 | 63 | 63 | 63 | 1 | 63,000 | 1,000 |
19-Nov-2025 | 63.5 | 63.5 | 63.3 | 63.3 | 4 | 10,15,800 | 16,000 |
20-Nov-2025 | 66 | 66.7 | 63.5 | 66.7 | 5 | 9,95,190 | 15,000 |
21-Nov-2025 | 66.7 | 67.91 | 66.7 | 67.91 | 6 | 9,49,530 | 14,000 |
24-Nov-2025 | 67 | 69.95 | 67 | 69.95 | 2 | 1,36,950 | 2,000 |
25-Nov-2025 | 74 | 75.9 | 73.2 | 75.9 | 5 | 3,70,150 | 5,000 |
26-Nov-2025 | 77 | 79.25 | 77 | 77.8 | 15 | 11,69,700 | 15,000 |
27-Nov-2025 | 71 | 78.8 | 71 | 77.99 | 8 | 9,37,790 | 13,000 |
28-Nov-2025 | 76.1 | 81.8 | 76.1 | 77.6 | 10 | 7,81,320 | 8,000 |
01-Dec-2025 | 84 | 84 | 77.17 | 78.58 | 9 | 7,12,670 | 6,000 |
02-Dec-2025 | 79.05 | 80.15 | 76.57 | 79.65 | 12 | 14,98,030 | 18,000 |
03-Dec-2025 | 79.65 | 81.5 | 79.65 | 80.28 | 4 | 3,20,500 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.