Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 1,089.7 | 1,095 | 1,070 | 1,089.7 | 1,769 | 2,86,58,162.6 | 14,609 |
07-May-2026 | 1,096 | 1,096 | 1,082.7 | 1,094.3 | 1,711 | 2,08,87,087.5 | 10,323 |
08-May-2026 | 1,086.1 | 1,105 | 1,083 | 1,100 | 2,478 | 3,17,86,766.6 | 15,620 |
11-May-2026 | 1,099 | 1,099 | 1,065 | 1,075.6 | 2,065 | 3,65,95,420.5 | 17,453 |
12-May-2026 | 1,070.1 | 1,072.2 | 1,040.5 | 1,065 | 2,762 | 3,71,15,577.1 | 17,723 |
13-May-2026 | 1,051 | 1,065 | 1,048 | 1,054.4 | 2,306 | 2,67,15,636.7 | 14,051 |
14-May-2026 | 1,048.1 | 1,068.8 | 1,046 | 1,049.2 | 1,488 | 1,80,08,270.4 | 9,150 |
15-May-2026 | 1,086 | 1,125 | 1,078 | 1,083.5 | 6,582 | 9,74,43,852.4 | 33,177 |
18-May-2026 | 1,083 | 1,106.6 | 1,076.2 | 1,085.9 | 3,400 | 4,72,95,903.8 | 16,708 |
19-May-2026 | 1,090 | 1,248 | 1,090 | 1,181.6 | 1,34,853 | 4,16,12,56,244.5 | 3,09,491 |
20-May-2026 | 1,182 | 1,217.9 | 1,142.7 | 1,150.8 | 26,338 | 40,67,49,556.1 | 85,989 |
21-May-2026 | 1,173.7 | 1,173.7 | 1,148 | 1,161.7 | 13,905 | 13,16,16,717.9 | 47,380 |
22-May-2026 | 1,172 | 1,180.6 | 1,152.4 | 1,172.3 | 9,642 | 9,37,22,464.3 | 34,901 |
25-May-2026 | 1,190.1 | 1,194.7 | 1,162 | 1,172.4 | 9,131 | 9,70,71,256.4 | 47,608 |
26-May-2026 | 1,180 | 1,190 | 1,160.1 | 1,186 | 10,218 | 12,74,63,350.7 | 54,770 |
27-May-2026 | 1,190 | 1,190 | 1,166.1 | 1,180.3 | 10,137 | 12,42,45,767.7 | 65,201 |
29-May-2026 | 1,165 | 1,165 | 1,128 | 1,134.8 | 7,144 | 8,55,26,017.1 | 32,791 |
01-Jun-2026 | 1,130.1 | 1,139.8 | 1,070.6 | 1,084.7 | 8,926 | 8,62,17,763.6 | 33,359 |
02-Jun-2026 | 1,065.6 | 1,099 | 1,057 | 1,096.2 | 3,771 | 4,48,43,012.9 | 14,062 |
03-Jun-2026 | 1,109.8 | 1,126 | 1,081 | 1,093.7 | 7,715 | 11,09,08,838.9 | 19,670 |
04-Jun-2026 | 1,094.2 | 1,105 | 1,085.1 | 1,098.2 | 2,769 | 3,69,90,882 | 13,874 |
The revenue for the quarter was ₹442 crore, up 20% from ₹368.3 crore in Q4 FY24.
The deal, which is subject to specified closing measures, would allow Dhanuka to secure rights to commercialize these items in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
