Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 998.4 | 998.4 | 969 | 975.4 | 1,912 | 2,37,79,187.65 | 14,085 |
10-Sep-2026 | 976 | 984.7 | 972.6 | 979.7 | 1,692 | 1,26,09,769.4 | 6,413 |
11-Sep-2026 | 979.7 | 989.65 | 965 | 980 | 1,836 | 2,11,90,616.05 | 8,473 |
15-Sep-2026 | 977.8 | 980 | 953 | 956.5 | 1,388 | 97,16,182.4 | 6,403 |
16-Sep-2026 | 959.7 | 974 | 931.2 | 961.85 | 3,697 | 3,68,18,068.75 | 15,584 |
17-Sep-2026 | 965.5 | 987.95 | 958.1 | 982.25 | 1,625 | 2,73,42,615.45 | 22,094 |
18-Sep-2026 | 980.05 | 990 | 970.05 | 973.3 | 1,478 | 1,32,54,986.95 | 6,950 |
21-Sep-2026 | 970.05 | 986.6 | 962.25 | 975.6 | 1,808 | 1,63,77,762.2 | 7,929 |
22-Sep-2026 | 985.15 | 985.15 | 963.7 | 966.4 | 1,419 | 89,20,454.4 | 5,237 |
23-Sep-2026 | 979.9 | 991.95 | 965.5 | 982.65 | 2,987 | 3,00,43,200.95 | 14,807 |
24-Sep-2026 | 985.5 | 985.5 | 960 | 967.6 | 1,399 | 1,39,05,183.6 | 8,382 |
25-Sep-2026 | 965.9 | 974.85 | 960 | 964.35 | 1,089 | 65,50,159.8 | 4,232 |
28-Sep-2026 | 964.35 | 968.9 | 951 | 954.4 | 6,499 | 2,87,29,185.15 | 20,684 |
29-Sep-2026 | 950 | 962.5 | 922 | 930.55 | 4,789 | 2,46,88,374.2 | 15,717 |
30-Sep-2026 | 931 | 940.75 | 925.1 | 928.35 | 4,319 | 2,03,30,198.9 | 12,863 |
01-Oct-2026 | 928.35 | 940 | 908.4 | 935.05 | 5,440 | 3,25,85,434 | 19,844 |
05-Oct-2026 | 930.9 | 938.2 | 899.5 | 907.4 | 1,947 | 1,77,76,880.25 | 10,955 |
06-Oct-2026 | 915 | 921.05 | 895.75 | 909.55 | 2,639 | 3,71,03,076.15 | 25,878 |
07-Oct-2026 | 910 | 910 | 890 | 891.8 | 4,594 | 2,75,02,799.5 | 20,580 |
08-Oct-2026 | 895.85 | 907 | 885.55 | 893.35 | 6,031 | 2,41,05,793.35 | 14,993 |
The revenue for the quarter was ₹442 crore, up 20% from ₹368.3 crore in Q4 FY24.
The deal, which is subject to specified closing measures, would allow Dhanuka to secure rights to commercialize these items in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
