Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 948.5 | 980.1 | 940.2 | 970.6 | 4,248 | 5,24,48,885.4 | 32,110 |
25-Mar-2026 | 970.6 | 989.9 | 949.3 | 955.4 | 2,468 | 3,35,57,759.1 | 18,577 |
27-Mar-2026 | 955.4 | 978.5 | 926.4 | 936.1 | 10,045 | 11,77,46,900.8 | 73,731 |
30-Mar-2026 | 933.5 | 933.5 | 889.6 | 898.4 | 6,613 | 7,59,74,329.1 | 44,735 |
01-Apr-2026 | 940 | 956 | 907.9 | 943.05 | 3,847 | 5,05,61,222.55 | 22,749 |
02-Apr-2026 | 940.1 | 968.45 | 915.15 | 962.9 | 2,645 | 2,60,06,327.1 | 13,719 |
06-Apr-2026 | 970 | 995.55 | 950 | 979.7 | 3,385 | 2,74,95,762.25 | 15,749 |
07-Apr-2026 | 979.7 | 1,013.4 | 969 | 1,005.65 | 4,347 | 6,24,86,043.15 | 34,616 |
08-Apr-2026 | 1,029.9 | 1,044.7 | 1,011.7 | 1,015.1 | 4,009 | 5,96,07,517.45 | 35,502 |
09-Apr-2026 | 1,015.1 | 1,028 | 1,002.1 | 1,009.7 | 3,725 | 4,39,44,778.7 | 24,738 |
10-Apr-2026 | 1,019.9 | 1,044.25 | 1,019.9 | 1,025.1 | 2,469 | 3,09,82,013.9 | 14,562 |
13-Apr-2026 | 1,020.1 | 1,023.2 | 989 | 1,007.45 | 2,464 | 3,44,36,994.35 | 18,971 |
15-Apr-2026 | 1,019.9 | 1,034.2 | 1,009.3 | 1,011.85 | 2,961 | 4,92,16,001.4 | 31,544 |
16-Apr-2026 | 1,021.8 | 1,035 | 997.05 | 1,000 | 4,900 | 6,95,19,812.4 | 45,539 |
17-Apr-2026 | 999.9 | 1,016.45 | 997 | 1,009.65 | 6,573 | 10,15,01,022.6 | 64,231 |
20-Apr-2026 | 1,009.65 | 1,026.55 | 1,000 | 1,016.6 | 4,150 | 6,03,36,235.55 | 30,771 |
21-Apr-2026 | 1,016.6 | 1,038.5 | 1,006.4 | 1,010.2 | 3,382 | 5,12,84,369.75 | 33,262 |
22-Apr-2026 | 1,019.6 | 1,055 | 1,005 | 1,046.9 | 4,331 | 5,96,16,644.45 | 31,520 |
The revenue for the quarter was ₹442 crore, up 20% from ₹368.3 crore in Q4 FY24.
The deal, which is subject to specified closing measures, would allow Dhanuka to secure rights to commercialize these items in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
