Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 1,188 | 1,206.8 | 1,184.1 | 1,191.2 | 2,940 | 4,37,96,829.2 | 28,020 |
26-Dec-2025 | 1,191.2 | 1,227 | 1,188 | 1,208.8 | 4,104 | 3,66,59,244.2 | 13,214 |
29-Dec-2025 | 1,208.8 | 1,231.3 | 1,200.1 | 1,205 | 3,786 | 2,82,91,412.5 | 10,370 |
30-Dec-2025 | 1,214 | 1,215.6 | 1,150 | 1,178 | 6,229 | 6,79,04,317.2 | 39,633 |
31-Dec-2025 | 1,166.6 | 1,199 | 1,160 | 1,179.8 | 8,998 | 6,72,88,369.2 | 33,122 |
01-Jan-2026 | 1,181.1 | 1,192.8 | 1,171 | 1,177.4 | 2,679 | 2,52,57,078.3 | 12,779 |
02-Jan-2026 | 1,183.8 | 1,197.1 | 1,174.6 | 1,178.7 | 9,262 | 7,70,38,890.5 | 37,999 |
05-Jan-2026 | 1,178.7 | 1,180.8 | 1,133.9 | 1,146.9 | 7,044 | 6,23,28,891.7 | 33,514 |
06-Jan-2026 | 1,150 | 1,153.3 | 1,130.4 | 1,133 | 4,837 | 3,09,04,240.5 | 15,906 |
07-Jan-2026 | 1,145.6 | 1,145.6 | 1,097.2 | 1,112.8 | 7,497 | 8,53,63,698.8 | 45,171 |
08-Jan-2026 | 1,114 | 1,123.1 | 1,100 | 1,102.4 | 8,146 | 3,44,08,943 | 18,329 |
09-Jan-2026 | 1,102.4 | 1,109.9 | 1,083.7 | 1,091.4 | 6,570 | 3,47,18,342.7 | 15,216 |
12-Jan-2026 | 1,090.6 | 1,116.3 | 1,070.4 | 1,094.5 | 9,864 | 5,47,54,628 | 25,902 |
13-Jan-2026 | 1,093.5 | 1,096.9 | 1,068 | 1,071.2 | 4,501 | 3,18,79,221.7 | 17,187 |
14-Jan-2026 | 1,072.5 | 1,098.4 | 1,068.2 | 1,087.7 | 2,586 | 2,82,63,531.8 | 12,095 |
16-Jan-2026 | 1,082.2 | 1,088.2 | 1,070 | 1,074.7 | 3,007 | 2,83,70,770 | 15,547 |
19-Jan-2026 | 1,060 | 1,070.2 | 1,059.6 | 1,061.8 | 1,544 | 1,50,46,770.3 | 7,736 |
20-Jan-2026 | 1,051.1 | 1,062.9 | 1,049 | 1,051.8 | 1,928 | 2,09,98,381.3 | 10,892 |
21-Jan-2026 | 1,037 | 1,188.6 | 1,017.8 | 1,110 | 8,522 | 13,29,48,541.6 | 40,599 |
22-Jan-2026 | 1,078.8 | 1,116.9 | 1,071.4 | 1,111.4 | 2,758 | 2,91,56,835.5 | 9,879 |
The revenue for the quarter was ₹442 crore, up 20% from ₹368.3 crore in Q4 FY24.
The deal, which is subject to specified closing measures, would allow Dhanuka to secure rights to commercialize these items in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
