Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,109.8 | 1,126 | 1,081 | 1,093.7 | 7,715 | 11,09,08,838.9 | 19,670 |
04-Jun-2026 | 1,094.2 | 1,105 | 1,085.1 | 1,098.2 | 2,769 | 3,69,90,882 | 13,874 |
05-Jun-2026 | 1,095.1 | 1,109 | 1,092 | 1,095.9 | 1,477 | 1,96,33,835 | 8,340 |
08-Jun-2026 | 1,083.7 | 1,097.7 | 1,066.6 | 1,077.1 | 2,947 | 2,78,20,114 | 10,733 |
09-Jun-2026 | 1,077.9 | 1,091 | 1,070.1 | 1,087.1 | 1,958 | 2,59,35,983.2 | 8,731 |
10-Jun-2026 | 1,087.1 | 1,106.7 | 1,055 | 1,062.5 | 2,362 | 3,63,65,168.9 | 13,453 |
11-Jun-2026 | 1,062.5 | 1,062.5 | 1,040.1 | 1,051.2 | 1,770 | 1,58,53,331.7 | 5,740 |
12-Jun-2026 | 1,062 | 1,085 | 1,040.1 | 1,081.2 | 2,965 | 4,16,83,604.7 | 16,427 |
15-Jun-2026 | 1,098 | 1,099.9 | 1,068.8 | 1,075 | 1,520 | 2,08,87,409.2 | 7,975 |
16-Jun-2026 | 1,085 | 1,089.6 | 1,072.1 | 1,076.6 | 1,967 | 1,88,73,208.2 | 9,475 |
17-Jun-2026 | 1,060 | 1,065 | 1,041 | 1,053.2 | 4,604 | 6,82,04,222.3 | 30,230 |
18-Jun-2026 | 1,059.3 | 1,073.8 | 1,052.2 | 1,071.1 | 2,988 | 4,05,77,752.7 | 17,684 |
19-Jun-2026 | 1,070 | 1,075.9 | 1,060.3 | 1,068.3 | 1,592 | 1,99,08,497.5 | 7,045 |
22-Jun-2026 | 1,075 | 1,093 | 1,065 | 1,071.9 | 1,975 | 2,52,30,833.9 | 11,819 |
23-Jun-2026 | 1,072 | 1,082.5 | 1,051.5 | 1,073.7 | 2,944 | 16,62,21,482.1 | 1,40,158 |
24-Jun-2026 | 1,066.1 | 1,078 | 1,056.9 | 1,062 | 2,830 | 3,37,31,947.1 | 19,353 |
25-Jun-2026 | 1,062 | 1,074.9 | 1,050.1 | 1,062.6 | 1,846 | 2,22,90,724.4 | 10,304 |
29-Jun-2026 | 1,062.6 | 1,067.9 | 1,038 | 1,055.1 | 2,179 | 3,06,46,086.4 | 14,273 |
30-Jun-2026 | 1,055.1 | 1,064.9 | 1,043.4 | 1,055.2 | 2,256 | 1,62,70,330.1 | 7,050 |
01-Jul-2026 | 1,055.2 | 1,071 | 1,050 | 1,063.2 | 2,657 | 2,13,59,970.8 | 9,212 |
02-Jul-2026 | 1,066 | 1,094.5 | 1,057.1 | 1,088.6 | 3,434 | 4,18,13,713.1 | 22,993 |
The revenue for the quarter was ₹442 crore, up 20% from ₹368.3 crore in Q4 FY24.
The deal, which is subject to specified closing measures, would allow Dhanuka to secure rights to commercialize these items in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
