Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 1,118.7 | 1,135 | 1,080.5 | 1,089.6 | 2,376 | 1,65,82,341.9 | 6,984 |
02-Feb-2026 | 1,089.6 | 1,110 | 1,064.9 | 1,091.7 | 1,754 | 1,31,05,314.5 | 6,026 |
03-Feb-2026 | 1,119.9 | 1,138.8 | 1,105.6 | 1,121.2 | 4,715 | 4,02,79,787 | 19,135 |
04-Feb-2026 | 1,115 | 1,127.7 | 1,100.1 | 1,117.7 | 2,497 | 2,21,46,069.6 | 7,221 |
05-Feb-2026 | 1,117.7 | 1,117.7 | 1,046.3 | 1,068.4 | 6,128 | 8,11,80,431.8 | 19,299 |
06-Feb-2026 | 1,047.7 | 1,060 | 1,029 | 1,051 | 3,068 | 3,23,25,901.5 | 15,451 |
09-Feb-2026 | 1,065.3 | 1,149 | 1,058.4 | 1,136.1 | 6,166 | 7,16,69,670 | 27,769 |
10-Feb-2026 | 1,143 | 1,149.6 | 1,122.3 | 1,132 | 2,628 | 2,12,07,989.5 | 8,681 |
11-Feb-2026 | 1,141.5 | 1,165.5 | 1,115.1 | 1,149.4 | 2,757 | 3,65,01,479.6 | 17,306 |
12-Feb-2026 | 1,150 | 1,150 | 1,117.7 | 1,128 | 3,117 | 3,05,27,349.9 | 11,494 |
13-Feb-2026 | 1,124 | 1,133.4 | 1,105 | 1,123.5 | 2,399 | 2,19,67,186.4 | 7,278 |
16-Feb-2026 | 1,133 | 1,133 | 1,085.5 | 1,098.4 | 6,178 | 10,26,01,477.5 | 77,213 |
17-Feb-2026 | 1,108.7 | 1,109.4 | 1,074.5 | 1,104.9 | 4,450 | 3,97,24,281.7 | 22,054 |
18-Feb-2026 | 1,102.3 | 1,125 | 1,080.6 | 1,117 | 3,466 | 2,90,85,612.8 | 10,914 |
19-Feb-2026 | 1,117 | 1,119.1 | 1,094.1 | 1,107.2 | 2,811 | 1,52,10,051.7 | 6,510 |
20-Feb-2026 | 1,107.2 | 1,107.2 | 1,080 | 1,093.7 | 3,860 | 2,71,38,622.5 | 15,449 |
23-Feb-2026 | 1,090.7 | 1,109.9 | 1,081.8 | 1,101.7 | 3,103 | 3,34,48,422.6 | 17,609 |
24-Feb-2026 | 1,100.1 | 1,100.1 | 1,076 | 1,092.2 | 2,955 | 2,61,71,991.7 | 13,497 |
25-Feb-2026 | 1,087 | 1,099.6 | 1,053.5 | 1,068.7 | 8,368 | 6,30,04,113.3 | 35,698 |
26-Feb-2026 | 1,070 | 1,076.4 | 1,051 | 1,057.5 | 4,543 | 2,68,03,116.2 | 14,686 |
27-Feb-2026 | 1,057.5 | 1,065 | 1,000 | 1,015.3 | 19,191 | 37,93,09,673.3 | 2,46,903 |
The revenue for the quarter was ₹442 crore, up 20% from ₹368.3 crore in Q4 FY24.
The deal, which is subject to specified closing measures, would allow Dhanuka to secure rights to commercialize these items in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
