Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1,350 | 1,379 | 1,297.3 | 1,303 | 22,989 | 20,26,88,941.5 | 86,934 |
04-Nov-2025 | 1,312.8 | 1,328 | 1,305.8 | 1,316.5 | 6,191 | 4,82,76,514.6 | 18,993 |
06-Nov-2025 | 1,327.9 | 1,327.9 | 1,284.8 | 1,293 | 6,964 | 5,30,08,490 | 17,447 |
07-Nov-2025 | 1,293 | 1,335 | 1,274.1 | 1,318.9 | 6,620 | 5,43,24,565.7 | 23,153 |
10-Nov-2025 | 1,331.9 | 1,332.8 | 1,290.1 | 1,294.3 | 5,000 | 3,12,43,440.9 | 13,095 |
11-Nov-2025 | 1,285.5 | 1,301.1 | 1,279.1 | 1,289.7 | 3,540 | 2,19,44,551.1 | 9,617 |
12-Nov-2025 | 1,289.6 | 1,305 | 1,286.8 | 1,301.4 | 3,256 | 2,03,14,988.5 | 8,246 |
13-Nov-2025 | 1,301.9 | 1,308 | 1,292 | 1,302.7 | 2,980 | 2,35,64,342.5 | 10,257 |
14-Nov-2025 | 1,306.8 | 1,306.8 | 1,260 | 1,266.9 | 9,349 | 8,71,93,892.7 | 39,142 |
17-Nov-2025 | 1,263.1 | 1,297.9 | 1,261.8 | 1,273.5 | 10,215 | 6,98,00,270.7 | 28,036 |
18-Nov-2025 | 1,264.9 | 1,278 | 1,230.1 | 1,236.6 | 12,635 | 11,10,20,438.3 | 52,423 |
19-Nov-2025 | 1,236.6 | 1,239 | 1,171.2 | 1,207.1 | 11,066 | 9,64,64,191.4 | 39,327 |
20-Nov-2025 | 1,215.9 | 1,226.4 | 1,206 | 1,209.2 | 3,855 | 3,43,80,380.9 | 14,318 |
21-Nov-2025 | 1,209.5 | 1,240 | 1,190 | 1,226.1 | 8,442 | 28,36,56,678.7 | 1,84,269 |
24-Nov-2025 | 1,230 | 1,230.4 | 1,202 | 1,215.4 | 5,263 | 3,48,15,415.6 | 14,295 |
25-Nov-2025 | 1,204 | 1,233 | 1,198.2 | 1,228.4 | 3,090 | 2,37,19,174.3 | 9,111 |
26-Nov-2025 | 1,234.8 | 1,255 | 1,224 | 1,250 | 5,882 | 4,24,12,672.4 | 19,209 |
27-Nov-2025 | 1,255 | 1,264.9 | 1,235.3 | 1,250.1 | 2,293 | 2,09,44,167 | 8,660 |
28-Nov-2025 | 1,240.3 | 1,261.8 | 1,231 | 1,236.6 | 2,711 | 2,82,46,191.4 | 12,476 |
01-Dec-2025 | 1,235 | 1,245.5 | 1,232.1 | 1,242.5 | 1,200 | 1,03,71,611.6 | 4,741 |
The revenue for the quarter was ₹442 crore, up 20% from ₹368.3 crore in Q4 FY24.
The deal, which is subject to specified closing measures, would allow Dhanuka to secure rights to commercialize these items in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
