Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,019.6 | 1,055 | 1,005 | 1,046.9 | 4,331 | 5,96,16,644.45 | 31,520 |
23-Apr-2026 | 1,053 | 1,078.7 | 1,036.85 | 1,071.05 | 5,717 | 8,74,55,500.15 | 43,155 |
24-Apr-2026 | 1,085 | 1,085 | 1,031.1 | 1,062.2 | 4,720 | 6,85,49,556.85 | 32,161 |
27-Apr-2026 | 1,050 | 1,077 | 1,048.1 | 1,071.95 | 3,250 | 3,60,64,309.3 | 18,659 |
28-Apr-2026 | 1,071.95 | 1,075 | 1,056.95 | 1,066 | 2,529 | 3,09,27,167.2 | 16,318 |
29-Apr-2026 | 1,078.65 | 1,078.65 | 1,049.45 | 1,055.85 | 2,136 | 2,41,69,277.15 | 14,068 |
30-Apr-2026 | 1,059.9 | 1,085 | 1,030.85 | 1,079.65 | 3,384 | 4,63,27,793.05 | 22,246 |
04-May-2026 | 1,087.8 | 1,115 | 1,072.1 | 1,096.7 | 4,431 | 7,53,83,143.1 | 27,333 |
05-May-2026 | 1,099.7 | 1,099.7 | 1,070.7 | 1,082.3 | 2,571 | 3,53,31,224 | 17,182 |
06-May-2026 | 1,089.7 | 1,095 | 1,070 | 1,089.7 | 1,769 | 2,86,58,162.6 | 14,609 |
07-May-2026 | 1,096 | 1,096 | 1,082.7 | 1,094.3 | 1,711 | 2,08,87,087.5 | 10,323 |
08-May-2026 | 1,086.1 | 1,105 | 1,083 | 1,100 | 2,478 | 3,17,86,766.6 | 15,620 |
11-May-2026 | 1,099 | 1,099 | 1,065 | 1,075.6 | 2,065 | 3,65,95,420.5 | 17,453 |
12-May-2026 | 1,070.1 | 1,072.2 | 1,040.5 | 1,065 | 2,762 | 3,71,15,577.1 | 17,723 |
13-May-2026 | 1,051 | 1,065 | 1,048 | 1,054.4 | 2,306 | 2,67,15,636.7 | 14,051 |
14-May-2026 | 1,048.1 | 1,068.8 | 1,046 | 1,049.2 | 1,488 | 1,80,08,270.4 | 9,150 |
15-May-2026 | 1,086 | 1,125 | 1,078 | 1,083.5 | 6,582 | 9,74,43,852.4 | 33,177 |
18-May-2026 | 1,083 | 1,106.6 | 1,076.2 | 1,085.9 | 3,400 | 4,72,95,903.8 | 16,708 |
19-May-2026 | 1,090 | 1,248 | 1,090 | 1,181.6 | 1,34,853 | 4,16,12,56,244.5 | 3,09,491 |
20-May-2026 | 1,182 | 1,217.9 | 1,142.7 | 1,150.8 | 26,338 | 40,67,49,556.1 | 85,989 |
21-May-2026 | 1,173.7 | 1,173.7 | 1,148 | 1,161.7 | 13,905 | 13,16,16,717.9 | 47,380 |
The revenue for the quarter was ₹442 crore, up 20% from ₹368.3 crore in Q4 FY24.
The deal, which is subject to specified closing measures, would allow Dhanuka to secure rights to commercialize these items in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
