Dhanuka Agritech Share Price History

Dhanuka Agritech

CMP as on 18-Jun-21 15:54

₹ 968.65
-1.30 -0.13%

Open

₹ 976.70

Turnover (lac)

₹ 1,622

Prev. Close

₹ 969.95

Day's Vol (shares)

₹ 1,67,477

Day's Range (₹)

₹ 920.90
₹ 977.70

CMP as on18-Jun-21 15:29

₹ 969.05
-1.3 -0.13%

Open

₹ 980.00

Turnover (lac)

₹ 73

Prev. Close

₹ 970.35

Day's Vol (shares)

₹ 31,054

Day's Range

₹ 920.00
₹ 980.00

Dhanuka Agritech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 977 978 921 969 10,432 160 53,475 56.80 -8.10
17-Jun-2021 975 986 962 970 12,994 187 59,429 24.40 -5
16-Jun-2021 981 999 956 984 15,878 302 74,715 42.70 2.70
15-Jun-2021 988 1,000 969 980 19,371 257 84,917 30.90 -8.40
14-Jun-2021 968 1,020 947 980 40,986 1,148 219,094 73.30 12
11-Jun-2021 935 964 933 957 12,123 266 110,834 31.50 22.40
10-Jun-2021 939 947 921 931 22,973 419 193,499 25.60 -8.10
09-Jun-2021 940 975 853 928 37,831 2,944 2,409,824 122 -12
08-Jun-2021 943 945 926 940 4,850 77 41,055 19.50 -2.80
07-Jun-2021 940 946 926 935 5,040 92.60 42,145 19.90 -4.50
04-Jun-2021 937 948 923 932 5,647 92.90 35,347 25 -5.40
03-Jun-2021 949 957 935 942 5,929 164 65,903 21.60 -6.30
02-Jun-2021 934 945 915 937 6,110 147 48,671 30.30 3.30
01-Jun-2021 959 967 915 931 15,213 302 89,296 52 -28
31-May-2021 910 959 893 938 30,315 641 158,655 66.40 27.70
28-May-2021 872 935 872 906 40,329 822 179,944 63 33.70
27-May-2021 869 869 850 859 3,567 55.50 30,658 18.90 -9.50
26-May-2021 871 873 852 864 8,049 123 57,429 20.80 -6.50
25-May-2021 870 881 852 864 12,912 182 78,173 29 -5.80
24-May-2021 893 910 858 866 13,946 213 94,974 52 -27
21-May-2021 903 944 882 892 28,562 682 91,095 62.40 -11
20-May-2021 898 919 894 902 6,784 118 35,910 24.80 4.05
Open ZERO Brokerage Demat Account