Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,040.4 | 1,040.4 | 1,018.1 | 1,026.7 | 3,026 | 1,96,46,638.1 | 8,848 |
13-Aug-2026 | 1,022.8 | 1,027.5 | 1,010.6 | 1,013.5 | 2,079 | 1,24,57,763.2 | 7,142 |
14-Aug-2026 | 1,010.1 | 1,015.9 | 1,005 | 1,009.7 | 1,877 | 1,52,62,021.3 | 8,955 |
17-Aug-2026 | 1,001.2 | 1,011.9 | 995 | 997 | 1,913 | 1,57,74,979.9 | 10,472 |
18-Aug-2026 | 1,011.6 | 1,011.6 | 990 | 996.4 | 1,797 | 2,02,37,173.2 | 9,109 |
19-Aug-2026 | 1,002.4 | 1,006 | 990.1 | 994.1 | 1,972 | 1,33,92,408.5 | 6,761 |
20-Aug-2026 | 995.2 | 1,000 | 994.1 | 996.3 | 1,506 | 92,36,163.6 | 5,157 |
21-Aug-2026 | 995 | 1,000 | 972.5 | 980.3 | 2,347 | 2,52,35,093 | 15,041 |
24-Aug-2026 | 976 | 998.8 | 975.3 | 994.9 | 1,443 | 1,16,64,500.2 | 6,912 |
25-Aug-2026 | 990 | 996 | 980 | 983.7 | 1,830 | 1,37,58,816.7 | 5,196 |
26-Aug-2026 | 983.7 | 993.9 | 980.6 | 985.2 | 2,040 | 1,63,98,086.9 | 10,838 |
27-Aug-2026 | 987.6 | 990 | 981.6 | 985.8 | 1,198 | 78,83,836.4 | 4,460 |
28-Aug-2026 | 985.8 | 999 | 972.2 | 976.1 | 4,803 | 2,71,73,878.2 | 17,569 |
31-Aug-2026 | 972 | 980 | 970.7 | 976.1 | 1,552 | 1,00,62,571.3 | 6,633 |
01-Sep-2026 | 976 | 995 | 956 | 990.35 | 2,353 | 3,44,06,924.15 | 18,650 |
02-Sep-2026 | 980 | 999.8 | 972.8 | 995.7 | 2,283 | 1,68,48,152 | 8,907 |
03-Sep-2026 | 999.7 | 1,016 | 991.8 | 1,010.15 | 1,979 | 2,48,31,199.6 | 13,603 |
04-Sep-2026 | 1,009 | 1,014 | 994.8 | 1,010.65 | 1,253 | 1,72,36,231.4 | 8,927 |
07-Sep-2026 | 1,011 | 1,030 | 1,004.4 | 1,023.7 | 2,218 | 2,92,78,316.85 | 13,909 |
08-Sep-2026 | 1,028 | 1,028 | 989.15 | 994.05 | 2,155 | 3,75,24,920.85 | 25,773 |
09-Sep-2026 | 998.4 | 998.4 | 969 | 975.4 | 1,912 | 2,37,79,187.65 | 14,085 |
10-Sep-2026 | 976 | 984.7 | 972.6 | 979.7 | 1,692 | 1,26,09,769.4 | 6,413 |
The revenue for the quarter was ₹442 crore, up 20% from ₹368.3 crore in Q4 FY24.
The deal, which is subject to specified closing measures, would allow Dhanuka to secure rights to commercialize these items in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
