DHANUKA Historical Share Price Data
Dhanuka Agritech Ltd Share Price
DHANUKA
CMP as on 26-Apr-24 12:00
₹ 1,397
₹ 1,397
46.80 | 3.47%
Open
₹ 1,341
₹ 1,341
Turnover(lac)
₹ 1,483
₹ 1,483
Prev. Close
₹ 1,349.80
₹ 1,349.80
Day's Vol (shares)
₹ 106,195
₹ 106,195
Day's Vol (shares)
₹ 1,340.95 ₹ 1,424.65
CMP as on 26-Apr-24 12:00
₹ 1,406
₹ 1,406
55.50 | 4.11%
Open
₹ 1,340
₹ 1,340
Turnover(lac)
₹ 178
₹ 178
Prev. Close
₹ 1,350.20
₹ 1,350.20
Day's Vol (shares)
₹ 12,686
₹ 12,686
Day's Vol (shares)
₹ 1,339.60 ₹ 1,423.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 956.25 | 975 | 948.5 | 963.25 | 5197 | 29694976.2 | 14741 | 26.50 | 7.00 |
27-Mar-2024 | 957.8 | 1030 | 957.8 | 1016.3 | 16436 | 98625108.15 | 40064 | 72.20 | 58.50 |
28-Mar-2024 | 1021 | 1034.75 | 996.05 | 1025.85 | 7931 | 59321176.9 | 28636 | 38.70 | 4.85 |
01-Apr-2024 | 1052 | 1052 | 1000 | 1005.6 | 7555 | 43769793.05 | 17958 | 52.00 | -46.40 |
02-Apr-2024 | 1048 | 1060 | 1018.05 | 1051.9 | 6972 | 49257039.8 | 14846 | 41.95 | 3.90 |
03-Apr-2024 | 1052.05 | 1098.95 | 1020.05 | 1088.65 | 13298 | 74845206.6 | 25670 | 78.90 | 36.60 |
04-Apr-2024 | 1098 | 1104.6 | 1067 | 1087.15 | 4050 | 17405099.6 | 7613 | 37.60 | -10.85 |
05-Apr-2024 | 1088.8 | 1100 | 1068.1 | 1096.6 | 5234 | 23150567.05 | 8828 | 31.90 | 7.80 |
08-Apr-2024 | 1105.65 | 1158.95 | 1100.05 | 1152.75 | 11524 | 89053047.95 | 33658 | 58.90 | 47.10 |
09-Apr-2024 | 1160 | 1175.55 | 1131 | 1170.85 | 7760 | 48396155.35 | 17597 | 44.55 | 10.85 |
10-Apr-2024 | 1177 | 1184.9 | 1147.15 | 1178.85 | 4251 | 34831148.05 | 14266 | 37.75 | 1.85 |
12-Apr-2024 | 1178 | 1201 | 1155.05 | 1197.65 | 4438 | 43400828.8 | 23142 | 45.95 | 19.65 |
15-Apr-2024 | 1195 | 1198 | 1133.1 | 1184.25 | 6492 | 44082174.55 | 37583 | 64.90 | -10.75 |
16-Apr-2024 | 1177.9 | 1233.9 | 1141.65 | 1223.45 | 10350 | 103650575.1 | 30658 | 92.25 | 45.55 |
18-Apr-2024 | 1223.45 | 1283 | 1210.7 | 1265.4 | 13521 | 178871339.05 | 51270 | 72.30 | 41.95 |
19-Apr-2024 | 1271.7 | 1276.8 | 1240 | 1261.25 | 6849 | 105885375.7 | 52725 | 36.80 | -10.45 |
22-Apr-2024 | 1263 | 1395.9 | 1254.05 | 1323.85 | 7406 | 76777575.15 | 23508 | 141.85 | 60.85 |
23-Apr-2024 | 1356.9 | 1398.7 | 1335.95 | 1375.25 | 15057 | 141663213.05 | 39123 | 62.75 | 18.35 |
24-Apr-2024 | 1376.95 | 1385.25 | 1340 | 1349.85 | 5991 | 52976875.35 | 16988 | 45.25 | -27.10 |
25-Apr-2024 | 1346.05 | 1360 | 1290.35 | 1349.8 | 11063 | 97151087.45 | 24083 | 69.65 | 3.75 |