Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 1,400.2 | 1,411.6 | 1,365 | 1,403 | 9,199 | 7,01,22,776.3 | 26,818 |
21-Oct-2025 | 1,418.7 | 1,427.9 | 1,405.1 | 1,421.4 | 1,064 | 96,30,820.2 | 4,063 |
23-Oct-2025 | 1,429.9 | 1,429.9 | 1,398 | 1,403.3 | 4,101 | 3,29,28,465.5 | 12,858 |
24-Oct-2025 | 1,403 | 1,420 | 1,397.7 | 1,416.6 | 3,369 | 2,15,35,853.2 | 9,105 |
27-Oct-2025 | 1,416.6 | 1,431 | 1,409.7 | 1,414.8 | 2,556 | 1,79,02,546.5 | 7,070 |
28-Oct-2025 | 1,411 | 1,435 | 1,406 | 1,429.9 | 5,208 | 3,87,92,778.1 | 17,236 |
29-Oct-2025 | 1,415 | 1,425.1 | 1,413 | 1,414.9 | 2,401 | 2,09,26,237.1 | 9,090 |
30-Oct-2025 | 1,421 | 1,466 | 1,413 | 1,457 | 6,456 | 5,48,46,426.4 | 17,475 |
31-Oct-2025 | 1,440 | 1,470 | 1,352 | 1,374.2 | 24,514 | 31,81,61,993.2 | 52,487 |
03-Nov-2025 | 1,350 | 1,379 | 1,297.3 | 1,303 | 22,989 | 20,26,88,941.5 | 86,934 |
04-Nov-2025 | 1,312.8 | 1,328 | 1,305.8 | 1,316.5 | 6,191 | 4,82,76,514.6 | 18,993 |
06-Nov-2025 | 1,327.9 | 1,327.9 | 1,284.8 | 1,293 | 6,964 | 5,30,08,490 | 17,447 |
07-Nov-2025 | 1,293 | 1,335 | 1,274.1 | 1,318.9 | 6,620 | 5,43,24,565.7 | 23,153 |
10-Nov-2025 | 1,331.9 | 1,332.8 | 1,290.1 | 1,294.3 | 5,000 | 3,12,43,440.9 | 13,095 |
11-Nov-2025 | 1,285.5 | 1,301.1 | 1,279.1 | 1,289.7 | 3,540 | 2,19,44,551.1 | 9,617 |
12-Nov-2025 | 1,289.6 | 1,305 | 1,286.8 | 1,301.4 | 3,256 | 2,03,14,988.5 | 8,246 |
13-Nov-2025 | 1,301.9 | 1,308 | 1,292 | 1,302.7 | 2,980 | 2,35,64,342.5 | 10,257 |
14-Nov-2025 | 1,306.8 | 1,306.8 | 1,260 | 1,266.9 | 9,349 | 8,71,93,892.7 | 39,142 |
17-Nov-2025 | 1,263.1 | 1,297.9 | 1,261.8 | 1,273.5 | 10,215 | 6,98,00,270.7 | 28,036 |
The revenue for the quarter was ₹442 crore, up 20% from ₹368.3 crore in Q4 FY24.
The deal, which is subject to specified closing measures, would allow Dhanuka to secure rights to commercialize these items in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
