Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 1,230 | 1,230.4 | 1,202 | 1,215.4 | 5,263 | 3,48,15,415.6 | 14,295 |
25-Nov-2025 | 1,204 | 1,233 | 1,198.2 | 1,228.4 | 3,090 | 2,37,19,174.3 | 9,111 |
26-Nov-2025 | 1,234.8 | 1,255 | 1,224 | 1,250 | 5,882 | 4,24,12,672.4 | 19,209 |
27-Nov-2025 | 1,255 | 1,264.9 | 1,235.3 | 1,250.1 | 2,293 | 2,09,44,167 | 8,660 |
28-Nov-2025 | 1,240.3 | 1,261.8 | 1,231 | 1,236.6 | 2,711 | 2,82,46,191.4 | 12,476 |
01-Dec-2025 | 1,235 | 1,245.5 | 1,232.1 | 1,242.5 | 1,200 | 1,03,71,611.6 | 4,741 |
02-Dec-2025 | 1,233.1 | 1,248 | 1,232.1 | 1,241.3 | 1,446 | 1,11,33,730.9 | 5,537 |
03-Dec-2025 | 1,241.3 | 1,253.8 | 1,232.6 | 1,250.1 | 4,754 | 3,45,37,915 | 18,471 |
04-Dec-2025 | 1,246.7 | 1,257 | 1,237.1 | 1,250.5 | 1,421 | 1,07,64,224.3 | 5,721 |
05-Dec-2025 | 1,259.9 | 1,259.9 | 1,243.8 | 1,252 | 2,914 | 1,10,68,084.4 | 6,322 |
08-Dec-2025 | 1,265 | 1,265 | 1,200 | 1,214.4 | 3,361 | 2,16,26,327.5 | 9,056 |
09-Dec-2025 | 1,208.6 | 1,221.9 | 1,191.6 | 1,213.6 | 5,076 | 2,82,44,422.6 | 11,324 |
10-Dec-2025 | 1,220 | 1,240.1 | 1,213 | 1,226 | 5,819 | 3,08,29,685.7 | 9,331 |
11-Dec-2025 | 1,223.2 | 1,240 | 1,193.2 | 1,213.1 | 2,578 | 2,28,57,563.3 | 10,149 |
12-Dec-2025 | 1,214 | 1,256.9 | 1,198.5 | 1,204.9 | 3,514 | 2,90,96,649.4 | 13,359 |
15-Dec-2025 | 1,199 | 1,202 | 1,186.2 | 1,196 | 2,346 | 1,74,00,842.2 | 7,808 |
16-Dec-2025 | 1,197.8 | 1,205.9 | 1,180 | 1,190 | 2,061 | 1,51,43,056.5 | 7,637 |
17-Dec-2025 | 1,191.2 | 1,192 | 1,174 | 1,178 | 1,949 | 1,31,42,944.2 | 5,518 |
18-Dec-2025 | 1,178 | 1,190 | 1,164.6 | 1,180.8 | 1,650 | 1,48,26,197.6 | 7,143 |
19-Dec-2025 | 1,179.5 | 1,189.2 | 1,158.1 | 1,181.6 | 4,378 | 4,40,62,372.5 | 19,080 |
22-Dec-2025 | 1,195.7 | 1,197.9 | 1,182.8 | 1,190.9 | 2,686 | 1,92,09,287.7 | 7,641 |
23-Dec-2025 | 1,188.1 | 1,210 | 1,186 | 1,189.5 | 2,491 | 2,60,76,421.4 | 13,771 |
The revenue for the quarter was ₹442 crore, up 20% from ₹368.3 crore in Q4 FY24.
The deal, which is subject to specified closing measures, would allow Dhanuka to secure rights to commercialize these items in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
