Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,060 | 1,065 | 1,041 | 1,053.2 | 4,604 | 6,82,04,222.3 | 30,230 |
18-Jun-2026 | 1,059.3 | 1,073.8 | 1,052.2 | 1,071.1 | 2,988 | 4,05,77,752.7 | 17,684 |
19-Jun-2026 | 1,070 | 1,075.9 | 1,060.3 | 1,068.3 | 1,592 | 1,99,08,497.5 | 7,045 |
22-Jun-2026 | 1,075 | 1,093 | 1,065 | 1,071.9 | 1,975 | 2,52,30,833.9 | 11,819 |
23-Jun-2026 | 1,072 | 1,082.5 | 1,051.5 | 1,073.7 | 2,944 | 16,62,21,482.1 | 1,40,158 |
24-Jun-2026 | 1,066.1 | 1,078 | 1,056.9 | 1,062 | 2,830 | 3,37,31,947.1 | 19,353 |
25-Jun-2026 | 1,062 | 1,074.9 | 1,050.1 | 1,062.6 | 1,846 | 2,22,90,724.4 | 10,304 |
29-Jun-2026 | 1,062.6 | 1,067.9 | 1,038 | 1,055.1 | 2,179 | 3,06,46,086.4 | 14,273 |
30-Jun-2026 | 1,055.1 | 1,064.9 | 1,043.4 | 1,055.2 | 2,256 | 1,62,70,330.1 | 7,050 |
01-Jul-2026 | 1,055.2 | 1,071 | 1,050 | 1,063.2 | 2,657 | 2,13,59,970.8 | 9,212 |
02-Jul-2026 | 1,066 | 1,094.5 | 1,057.1 | 1,088.6 | 3,434 | 4,18,13,713.1 | 22,993 |
03-Jul-2026 | 1,088.6 | 1,106 | 1,079 | 1,092.1 | 2,711 | 3,17,78,197.7 | 14,409 |
06-Jul-2026 | 1,095 | 1,095.7 | 1,076 | 1,090.4 | 2,128 | 2,13,49,967.8 | 10,814 |
07-Jul-2026 | 1,095 | 1,095 | 1,065 | 1,073.1 | 1,870 | 2,31,40,460.7 | 9,915 |
08-Jul-2026 | 1,061 | 1,085 | 1,025 | 1,036.6 | 2,907 | 3,60,56,585.3 | 21,888 |
09-Jul-2026 | 1,039.2 | 1,069 | 1,035 | 1,037.4 | 2,694 | 3,13,12,651.8 | 14,057 |
10-Jul-2026 | 1,047 | 1,051.5 | 1,039.1 | 1,045.9 | 2,014 | 3,19,87,337.3 | 18,139 |
13-Jul-2026 | 1,040.4 | 1,047 | 1,025.1 | 1,043.6 | 3,186 | 3,26,23,553.5 | 16,452 |
14-Jul-2026 | 1,045.5 | 1,045.5 | 1,019 | 1,022.6 | 2,227 | 2,86,57,665.7 | 17,584 |
15-Jul-2026 | 1,026 | 1,042 | 1,022.6 | 1,034.6 | 2,074 | 3,42,35,994.6 | 16,271 |
16-Jul-2026 | 1,020 | 1,052.8 | 1,020 | 1,040.5 | 2,397 | 2,30,11,372.8 | 11,634 |
The revenue for the quarter was ₹442 crore, up 20% from ₹368.3 crore in Q4 FY24.
The deal, which is subject to specified closing measures, would allow Dhanuka to secure rights to commercialize these items in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
