Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,626.3 | 1,627 | 1,599.9 | 1,624.1 | 4,891 | 4,86,63,149.6 | 15,950 |
20-Aug-2025 | 1,622 | 1,627.2 | 1,597.1 | 1,610.9 | 6,603 | 5,30,18,741.7 | 18,248 |
21-Aug-2025 | 1,618.9 | 1,623.4 | 1,596 | 1,600.6 | 5,354 | 5,60,13,593.9 | 22,773 |
22-Aug-2025 | 1,606 | 1,610 | 1,591 | 1,604.2 | 3,118 | 5,21,39,860.4 | 20,499 |
25-Aug-2025 | 1,616.9 | 1,623.3 | 1,589.9 | 1,597.7 | 6,055 | 7,91,20,519.5 | 33,246 |
26-Aug-2025 | 1,581.6 | 1,610 | 1,566.4 | 1,600.1 | 13,183 | 10,27,22,901 | 44,141 |
28-Aug-2025 | 1,600 | 1,606.3 | 1,561 | 1,571.9 | 8,402 | 5,82,42,458.5 | 22,011 |
29-Aug-2025 | 1,561.4 | 1,604.8 | 1,561.4 | 1,600.1 | 7,012 | 6,30,33,416.1 | 23,242 |
01-Sep-2025 | 1,600 | 1,630 | 1,575.9 | 1,624.8 | 8,336 | 8,74,12,716.4 | 31,025 |
02-Sep-2025 | 1,606.6 | 1,649 | 1,606 | 1,645 | 4,536 | 5,45,65,814.3 | 20,912 |
03-Sep-2025 | 1,648 | 1,654.4 | 1,618 | 1,637.5 | 9,795 | 14,13,47,563.2 | 64,862 |
04-Sep-2025 | 1,646 | 1,650 | 1,610.3 | 1,616 | 4,750 | 3,25,98,368.4 | 11,037 |
05-Sep-2025 | 1,616 | 1,629 | 1,601 | 1,604.4 | 3,925 | 2,27,91,064 | 7,517 |
08-Sep-2025 | 1,610 | 1,610 | 1,568.1 | 1,572 | 4,229 | 3,94,68,281 | 15,361 |
09-Sep-2025 | 1,572 | 1,589.8 | 1,552 | 1,562.2 | 3,968 | 3,31,95,531.2 | 12,469 |
10-Sep-2025 | 1,566.6 | 1,585.9 | 1,563.7 | 1,579.1 | 3,047 | 1,69,15,940.1 | 5,083 |
11-Sep-2025 | 1,584.9 | 1,598.8 | 1,563.2 | 1,577.4 | 4,664 | 2,96,95,680.2 | 11,775 |
12-Sep-2025 | 1,582 | 1,584.9 | 1,560.3 | 1,564 | 5,069 | 3,44,28,314.3 | 13,375 |
15-Sep-2025 | 1,570.3 | 1,570.3 | 1,536 | 1,553.6 | 4,699 | 5,22,08,451.5 | 17,431 |
16-Sep-2025 | 1,560 | 1,575.5 | 1,541 | 1,545.7 | 5,899 | 4,36,49,162.6 | 17,222 |
17-Sep-2025 | 1,552.6 | 1,574 | 1,545.9 | 1,567.3 | 2,668 | 1,72,39,873.4 | 5,393 |
18-Sep-2025 | 1,570 | 1,578 | 1,552.6 | 1,562.4 | 3,044 | 2,78,03,286 | 9,578 |
The revenue for the quarter was ₹442 crore, up 20% from ₹368.3 crore in Q4 FY24.
The deal, which is subject to specified closing measures, would allow Dhanuka to secure rights to commercialize these items in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
