Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1,045.5 | 1,045.5 | 1,019 | 1,022.6 | 2,227 | 2,86,57,665.7 | 17,584 |
15-Jul-2026 | 1,026 | 1,042 | 1,022.6 | 1,034.6 | 2,074 | 3,42,35,994.6 | 16,271 |
16-Jul-2026 | 1,020 | 1,052.8 | 1,020 | 1,040.5 | 2,397 | 2,30,11,372.8 | 11,634 |
17-Jul-2026 | 1,048 | 1,048 | 1,012.5 | 1,017.4 | 2,346 | 2,88,99,531.2 | 17,458 |
20-Jul-2026 | 1,018.2 | 1,034.5 | 1,011 | 1,013.4 | 1,340 | 1,13,54,268.7 | 5,645 |
21-Jul-2026 | 1,017.4 | 1,022.9 | 1,012.5 | 1,015 | 1,286 | 1,08,29,724.4 | 5,142 |
22-Jul-2026 | 1,022 | 1,022 | 1,002.1 | 1,009.5 | 2,415 | 2,54,65,393.5 | 11,233 |
23-Jul-2026 | 1,009.5 | 1,018.9 | 1,000.1 | 1,010.9 | 1,372 | 1,14,09,750.9 | 5,082 |
24-Jul-2026 | 1,010.9 | 1,019 | 999 | 1,013.3 | 2,472 | 1,58,94,670.6 | 7,276 |
27-Jul-2026 | 1,019.9 | 1,023.3 | 990.2 | 996.2 | 6,807 | 9,06,36,191.7 | 61,862 |
28-Jul-2026 | 995.1 | 1,008 | 991.2 | 999.8 | 2,110 | 2,34,19,656.9 | 13,533 |
29-Jul-2026 | 999.8 | 1,022 | 994.6 | 1,018 | 3,632 | 5,57,02,363.5 | 40,775 |
30-Jul-2026 | 1,021.6 | 1,046.9 | 1,012 | 1,032.7 | 3,672 | 6,27,24,934.9 | 33,255 |
31-Jul-2026 | 1,044 | 1,044 | 1,011 | 1,021.9 | 2,771 | 2,55,62,983.2 | 15,888 |
03-Aug-2026 | 1,019 | 1,049.5 | 943.3 | 1,023.3 | 23,185 | 34,09,81,827.8 | 56,743 |
04-Aug-2026 | 1,029.9 | 1,029.9 | 990 | 1,008.1 | 5,718 | 4,56,85,156.7 | 16,989 |
05-Aug-2026 | 1,019 | 1,019 | 1,001.4 | 1,005.5 | 1,789 | 2,05,05,470.9 | 11,937 |
06-Aug-2026 | 1,005.3 | 1,035 | 992 | 1,026.6 | 3,285 | 4,25,34,911.5 | 24,386 |
07-Aug-2026 | 1,029.9 | 1,029.9 | 1,010.9 | 1,020.6 | 3,554 | 3,51,25,847.8 | 16,792 |
10-Aug-2026 | 1,025 | 1,027.4 | 1,010.1 | 1,015.5 | 1,629 | 1,39,37,175.6 | 7,133 |
11-Aug-2026 | 1,015.5 | 1,053.6 | 995 | 1,040.4 | 4,817 | 8,40,68,762.7 | 42,752 |
12-Aug-2026 | 1,040.4 | 1,040.4 | 1,018.1 | 1,026.7 | 3,026 | 1,96,46,638.1 | 8,848 |
The revenue for the quarter was ₹442 crore, up 20% from ₹368.3 crore in Q4 FY24.
The deal, which is subject to specified closing measures, would allow Dhanuka to secure rights to commercialize these items in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
