Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 1,621 | 1,628.8 | 1,571.5 | 1,614.7 | 15,965 | 13,87,12,845.2 | 41,738 |
15-Jul-2025 | 1,659 | 1,729 | 1,638 | 1,705.2 | 18,644 | 34,04,00,314.3 | 80,274 |
16-Jul-2025 | 1,712.9 | 1,740 | 1,693.6 | 1,718.8 | 10,157 | 12,35,78,396.7 | 30,542 |
17-Jul-2025 | 1,734 | 1,785 | 1,720.9 | 1,779.3 | 12,801 | 21,17,81,024.3 | 58,316 |
18-Jul-2025 | 1,780 | 1,793.3 | 1,748.1 | 1,757 | 7,911 | 10,61,61,820.6 | 28,190 |
21-Jul-2025 | 1,774.6 | 1,774.6 | 1,747.3 | 1,762.6 | 6,881 | 7,48,11,394.6 | 19,236 |
22-Jul-2025 | 1,774.6 | 1,789 | 1,739.8 | 1,749.7 | 7,725 | 9,53,04,002.8 | 17,948 |
23-Jul-2025 | 1,749.1 | 1,749.1 | 1,700.1 | 1,714 | 5,689 | 5,97,10,285.3 | 17,211 |
24-Jul-2025 | 1,701 | 1,714.9 | 1,695 | 1,708.9 | 3,776 | 3,84,38,561.1 | 13,187 |
25-Jul-2025 | 1,708.9 | 1,740 | 1,674.4 | 1,729.4 | 8,983 | 11,62,33,728.1 | 29,793 |
28-Jul-2025 | 1,734.3 | 1,780 | 1,717.3 | 1,740.2 | 12,840 | 13,71,46,398.9 | 30,430 |
29-Jul-2025 | 1,740.2 | 1,873.9 | 1,734.1 | 1,844.8 | 34,203 | 61,19,83,790.8 | 1,13,919 |
30-Jul-2025 | 1,850 | 1,899 | 1,825 | 1,891.3 | 18,548 | 32,10,42,392 | 86,285 |
31-Jul-2025 | 1,875 | 1,956 | 1,836.2 | 1,910.2 | 27,140 | 43,27,14,011 | 88,807 |
01-Aug-2025 | 1,923 | 1,975 | 1,621.3 | 1,645.6 | 1,05,774 | 1,63,30,37,705.9 | 2,46,125 |
04-Aug-2025 | 1,640 | 1,656 | 1,547.6 | 1,638 | 39,266 | 46,75,37,235.1 | 1,21,707 |
05-Aug-2025 | 1,643.9 | 1,651.9 | 1,611.2 | 1,639.5 | 8,625 | 8,22,46,517.8 | 22,936 |
06-Aug-2025 | 1,624.4 | 1,639.3 | 1,601.2 | 1,615.2 | 11,590 | 16,73,88,500 | 74,277 |
07-Aug-2025 | 1,608.9 | 1,608.9 | 1,563.5 | 1,583.2 | 16,982 | 14,18,86,057.4 | 47,232 |
08-Aug-2025 | 1,589.9 | 1,610.8 | 1,559 | 1,599.6 | 9,794 | 7,52,78,723.9 | 22,949 |
11-Aug-2025 | 1,610 | 1,645 | 1,598.8 | 1,635.3 | 11,197 | 9,02,48,088.5 | 27,969 |
12-Aug-2025 | 1,637.6 | 1,665 | 1,615.6 | 1,651.5 | 7,925 | 6,77,82,626 | 23,685 |
The revenue for the quarter was ₹442 crore, up 20% from ₹368.3 crore in Q4 FY24.
The deal, which is subject to specified closing measures, would allow Dhanuka to secure rights to commercialize these items in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
