Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,273.9 | 1,338.3 | 1,273.9 | 1,329.2 | 18,157 | 25,93,14,346.9 | 1,56,863 |
13-May-2025 | 1,336 | 1,385 | 1,330 | 1,375.8 | 7,043 | 7,44,02,113.9 | 24,402 |
14-May-2025 | 1,382.7 | 1,435.1 | 1,369.2 | 1,427.6 | 7,118 | 10,16,68,302 | 44,131 |
15-May-2025 | 1,439 | 1,472.9 | 1,420 | 1,451.6 | 12,323 | 10,92,32,293.5 | 39,087 |
16-May-2025 | 1,450 | 1,639.4 | 1,441 | 1,613 | 40,129 | 84,45,58,689.2 | 78,357 |
19-May-2025 | 1,620 | 1,692.9 | 1,577 | 1,593.7 | 16,766 | 20,19,73,963.5 | 44,280 |
20-May-2025 | 1,609.9 | 1,640 | 1,592.6 | 1,614.3 | 17,265 | 16,61,64,248.9 | 52,811 |
21-May-2025 | 1,618.3 | 1,631 | 1,592.1 | 1,624.7 | 7,659 | 10,51,09,919.6 | 42,443 |
22-May-2025 | 1,616.9 | 1,687.4 | 1,609.9 | 1,678.8 | 13,509 | 21,96,74,593.1 | 70,674 |
23-May-2025 | 1,690 | 1,701 | 1,662 | 1,678.5 | 14,097 | 17,25,30,458.6 | 54,296 |
26-May-2025 | 1,689 | 1,702 | 1,659.1 | 1,665.7 | 6,087 | 8,21,12,248.1 | 23,583 |
27-May-2025 | 1,666 | 1,694 | 1,666 | 1,681.4 | 5,585 | 8,02,84,715.6 | 21,555 |
28-May-2025 | 1,688 | 1,696 | 1,669.1 | 1,685.3 | 4,807 | 5,68,49,632.3 | 16,691 |
29-May-2025 | 1,699 | 1,703.4 | 1,675 | 1,688 | 9,925 | 13,76,10,106.1 | 44,724 |
30-May-2025 | 1,690 | 1,697 | 1,642 | 1,651 | 6,210 | 5,85,27,035.7 | 19,614 |
02-Jun-2025 | 1,658.5 | 1,658.5 | 1,633 | 1,650.2 | 5,951 | 6,04,42,347.1 | 20,155 |
03-Jun-2025 | 1,651 | 1,728 | 1,636.8 | 1,701.5 | 19,592 | 25,16,28,378.9 | 66,238 |
04-Jun-2025 | 1,709 | 1,740 | 1,660.1 | 1,674.3 | 14,613 | 23,34,32,829.8 | 37,092 |
05-Jun-2025 | 1,684 | 1,725 | 1,684 | 1,719 | 8,032 | 11,82,65,618.6 | 37,358 |
06-Jun-2025 | 1,729 | 1,739 | 1,680 | 1,705.2 | 6,468 | 10,75,70,752.7 | 35,151 |
09-Jun-2025 | 1,709.6 | 1,713 | 1,665.1 | 1,689.8 | 6,722 | 9,36,43,187 | 28,057 |
The revenue for the quarter was ₹442 crore, up 20% from ₹368.3 crore in Q4 FY24.
The deal, which is subject to specified closing measures, would allow Dhanuka to secure rights to commercialize these items in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
