Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 1,644.1 | 1,701.9 | 1,628 | 1,687.6 | 8,952 | 9,58,89,584 | 30,948 |
24-Jun-2025 | 1,717 | 1,717 | 1,666.3 | 1,677 | 4,893 | 3,68,01,065.8 | 9,782 |
25-Jun-2025 | 1,677 | 1,705 | 1,670.3 | 1,695.5 | 4,358 | 7,19,58,970 | 26,097 |
26-Jun-2025 | 1,688 | 1,708.9 | 1,635.3 | 1,643 | 4,877 | 6,66,39,925.9 | 17,922 |
27-Jun-2025 | 1,659 | 1,669.9 | 1,629.1 | 1,661.2 | 7,011 | 10,36,12,710 | 35,017 |
30-Jun-2025 | 1,686.1 | 1,759.8 | 1,663.7 | 1,747.1 | 36,517 | 69,90,60,848 | 1,63,684 |
01-Jul-2025 | 1,769.4 | 1,783.9 | 1,712 | 1,729.4 | 15,678 | 28,34,56,419 | 78,672 |
02-Jul-2025 | 1,731 | 1,759 | 1,725 | 1,733.7 | 9,852 | 11,51,40,550.4 | 32,699 |
03-Jul-2025 | 1,747 | 1,756.9 | 1,711.5 | 1,721.2 | 7,489 | 9,27,04,551.5 | 22,832 |
04-Jul-2025 | 1,734 | 1,769.8 | 1,723 | 1,731.9 | 9,976 | 13,96,30,055.4 | 31,200 |
07-Jul-2025 | 1,733.9 | 1,755.3 | 1,702 | 1,712.7 | 7,097 | 6,87,41,316.2 | 15,640 |
08-Jul-2025 | 1,723.6 | 1,740 | 1,616.9 | 1,643.8 | 21,878 | 21,77,16,201.8 | 64,870 |
09-Jul-2025 | 1,650.1 | 1,689.6 | 1,645.3 | 1,669.5 | 12,487 | 12,63,54,400.2 | 33,052 |
10-Jul-2025 | 1,668 | 1,684.9 | 1,643.1 | 1,656.3 | 9,077 | 6,88,91,130.7 | 20,828 |
11-Jul-2025 | 1,669.5 | 1,669.5 | 1,597.2 | 1,624.5 | 15,724 | 13,86,66,193.5 | 38,490 |
14-Jul-2025 | 1,621 | 1,628.8 | 1,571.5 | 1,614.7 | 15,965 | 13,87,12,845.2 | 41,738 |
15-Jul-2025 | 1,659 | 1,729 | 1,638 | 1,705.2 | 18,644 | 34,04,00,314.3 | 80,274 |
16-Jul-2025 | 1,712.9 | 1,740 | 1,693.6 | 1,718.8 | 10,157 | 12,35,78,396.7 | 30,542 |
17-Jul-2025 | 1,734 | 1,785 | 1,720.9 | 1,779.3 | 12,801 | 21,17,81,024.3 | 58,316 |
18-Jul-2025 | 1,780 | 1,793.3 | 1,748.1 | 1,757 | 7,911 | 10,61,61,820.6 | 28,190 |
21-Jul-2025 | 1,774.6 | 1,774.6 | 1,747.3 | 1,762.6 | 6,881 | 7,48,11,394.6 | 19,236 |
22-Jul-2025 | 1,774.6 | 1,789 | 1,739.8 | 1,749.7 | 7,725 | 9,53,04,002.8 | 17,948 |
23-Jul-2025 | 1,749.1 | 1,749.1 | 1,700.1 | 1,714 | 5,689 | 5,97,10,285.3 | 17,211 |
The revenue for the quarter was ₹442 crore, up 20% from ₹368.3 crore in Q4 FY24.
The deal, which is subject to specified closing measures, would allow Dhanuka to secure rights to commercialize these items in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
