Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 976 | 998.8 | 975.3 | 994.9 | 1,443 | 1,16,64,500.2 | 6,912 |
25-Aug-2026 | 990 | 996 | 980 | 983.7 | 1,830 | 1,37,58,816.7 | 5,196 |
26-Aug-2026 | 983.7 | 993.9 | 980.6 | 985.2 | 2,040 | 1,63,98,086.9 | 10,838 |
27-Aug-2026 | 987.6 | 990 | 981.6 | 985.8 | 1,198 | 78,83,836.4 | 4,460 |
28-Aug-2026 | 985.8 | 999 | 972.2 | 976.1 | 4,803 | 2,71,73,878.2 | 17,569 |
31-Aug-2026 | 972 | 980 | 970.7 | 976.1 | 1,552 | 1,00,62,571.3 | 6,633 |
01-Sep-2026 | 976 | 995 | 956 | 990.35 | 2,353 | 3,44,06,924.15 | 18,650 |
02-Sep-2026 | 980 | 999.8 | 972.8 | 995.7 | 2,283 | 1,68,48,152 | 8,907 |
03-Sep-2026 | 999.7 | 1,016 | 991.8 | 1,010.15 | 1,979 | 2,48,31,199.6 | 13,603 |
04-Sep-2026 | 1,009 | 1,014 | 994.8 | 1,010.65 | 1,253 | 1,72,36,231.4 | 8,927 |
07-Sep-2026 | 1,011 | 1,030 | 1,004.4 | 1,023.7 | 2,218 | 2,92,78,316.85 | 13,909 |
08-Sep-2026 | 1,028 | 1,028 | 989.15 | 994.05 | 2,155 | 3,75,24,920.85 | 25,773 |
09-Sep-2026 | 998.4 | 998.4 | 969 | 975.4 | 1,912 | 2,37,79,187.65 | 14,085 |
10-Sep-2026 | 976 | 984.7 | 972.6 | 979.7 | 1,692 | 1,26,09,769.4 | 6,413 |
11-Sep-2026 | 979.7 | 989.65 | 965 | 980 | 1,836 | 2,11,90,616.05 | 8,473 |
15-Sep-2026 | 977.8 | 980 | 953 | 956.5 | 1,388 | 97,16,182.4 | 6,403 |
16-Sep-2026 | 959.7 | 974 | 931.2 | 961.85 | 3,697 | 3,68,18,068.75 | 15,584 |
17-Sep-2026 | 965.5 | 987.95 | 958.1 | 982.25 | 1,625 | 2,73,42,615.45 | 22,094 |
18-Sep-2026 | 980.05 | 990 | 970.05 | 973.3 | 1,478 | 1,32,54,986.95 | 6,950 |
21-Sep-2026 | 970.05 | 986.6 | 962.25 | 975.6 | 1,808 | 1,63,77,762.2 | 7,929 |
The revenue for the quarter was ₹442 crore, up 20% from ₹368.3 crore in Q4 FY24.
The deal, which is subject to specified closing measures, would allow Dhanuka to secure rights to commercialize these items in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
