Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 970 | 995.55 | 950 | 979.7 | 3,385 | 2,74,95,762.25 | 15,749 |
07-Apr-2026 | 979.7 | 1,013.4 | 969 | 1,005.65 | 4,347 | 6,24,86,043.15 | 34,616 |
08-Apr-2026 | 1,029.9 | 1,044.7 | 1,011.7 | 1,015.1 | 4,009 | 5,96,07,517.45 | 35,502 |
09-Apr-2026 | 1,015.1 | 1,028 | 1,002.1 | 1,009.7 | 3,725 | 4,39,44,778.7 | 24,738 |
10-Apr-2026 | 1,019.9 | 1,044.25 | 1,019.9 | 1,025.1 | 2,469 | 3,09,82,013.9 | 14,562 |
13-Apr-2026 | 1,020.1 | 1,023.2 | 989 | 1,007.45 | 2,464 | 3,44,36,994.35 | 18,971 |
15-Apr-2026 | 1,019.9 | 1,034.2 | 1,009.3 | 1,011.85 | 2,961 | 4,92,16,001.4 | 31,544 |
16-Apr-2026 | 1,021.8 | 1,035 | 997.05 | 1,000 | 4,900 | 6,95,19,812.4 | 45,539 |
17-Apr-2026 | 999.9 | 1,016.45 | 997 | 1,009.65 | 6,573 | 10,15,01,022.6 | 64,231 |
20-Apr-2026 | 1,009.65 | 1,026.55 | 1,000 | 1,016.6 | 4,150 | 6,03,36,235.55 | 30,771 |
21-Apr-2026 | 1,016.6 | 1,038.5 | 1,006.4 | 1,010.2 | 3,382 | 5,12,84,369.75 | 33,262 |
22-Apr-2026 | 1,019.6 | 1,055 | 1,005 | 1,046.9 | 4,331 | 5,96,16,644.45 | 31,520 |
23-Apr-2026 | 1,053 | 1,078.7 | 1,036.85 | 1,071.05 | 5,717 | 8,74,55,500.15 | 43,155 |
24-Apr-2026 | 1,085 | 1,085 | 1,031.1 | 1,062.2 | 4,720 | 6,85,49,556.85 | 32,161 |
27-Apr-2026 | 1,050 | 1,077 | 1,048.1 | 1,071.95 | 3,250 | 3,60,64,309.3 | 18,659 |
28-Apr-2026 | 1,071.95 | 1,075 | 1,056.95 | 1,066 | 2,529 | 3,09,27,167.2 | 16,318 |
29-Apr-2026 | 1,078.65 | 1,078.65 | 1,049.45 | 1,055.85 | 2,136 | 2,41,69,277.15 | 14,068 |
30-Apr-2026 | 1,059.9 | 1,085 | 1,030.85 | 1,079.65 | 3,384 | 4,63,27,793.05 | 22,246 |
The revenue for the quarter was ₹442 crore, up 20% from ₹368.3 crore in Q4 FY24.
The deal, which is subject to specified closing measures, would allow Dhanuka to secure rights to commercialize these items in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
