Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1,518 | 1,531.9 | 1,503.3 | 1,507.8 | 2,652 | 1,98,58,142.1 | 7,058 |
07-Oct-2025 | 1,503 | 1,529.9 | 1,502 | 1,510.7 | 2,654 | 1,53,14,895.5 | 5,216 |
08-Oct-2025 | 1,514.9 | 1,514.9 | 1,482.1 | 1,494 | 2,129 | 1,89,34,622.4 | 7,291 |
09-Oct-2025 | 1,490 | 1,501.3 | 1,485 | 1,490.1 | 1,470 | 1,13,37,112.9 | 3,403 |
10-Oct-2025 | 1,498 | 1,504.9 | 1,475 | 1,478.3 | 1,923 | 2,20,28,110.1 | 9,359 |
13-Oct-2025 | 1,471.1 | 1,479.2 | 1,430.4 | 1,436.2 | 4,972 | 4,89,47,411.8 | 17,538 |
14-Oct-2025 | 1,445 | 1,445 | 1,389 | 1,395.9 | 4,716 | 4,65,59,758.1 | 17,483 |
15-Oct-2025 | 1,390 | 1,415 | 1,368 | 1,393.8 | 6,276 | 5,96,56,870.8 | 25,875 |
16-Oct-2025 | 1,399.8 | 1,415 | 1,375 | 1,402.8 | 6,094 | 5,37,13,852.3 | 21,504 |
17-Oct-2025 | 1,400 | 1,409.2 | 1,360.8 | 1,400.2 | 4,939 | 4,41,20,110.5 | 18,499 |
20-Oct-2025 | 1,400.2 | 1,411.6 | 1,365 | 1,403 | 9,199 | 7,01,22,776.3 | 26,818 |
21-Oct-2025 | 1,418.7 | 1,427.9 | 1,405.1 | 1,421.4 | 1,064 | 96,30,820.2 | 4,063 |
23-Oct-2025 | 1,429.9 | 1,429.9 | 1,398 | 1,403.3 | 4,101 | 3,29,28,465.5 | 12,858 |
24-Oct-2025 | 1,403 | 1,420 | 1,397.7 | 1,416.6 | 3,369 | 2,15,35,853.2 | 9,105 |
27-Oct-2025 | 1,416.6 | 1,431 | 1,409.7 | 1,414.8 | 2,556 | 1,79,02,546.5 | 7,070 |
28-Oct-2025 | 1,411 | 1,435 | 1,406 | 1,429.9 | 5,208 | 3,87,92,778.1 | 17,236 |
29-Oct-2025 | 1,415 | 1,425.1 | 1,413 | 1,414.9 | 2,401 | 2,09,26,237.1 | 9,090 |
30-Oct-2025 | 1,421 | 1,466 | 1,413 | 1,457 | 6,456 | 5,48,46,426.4 | 17,475 |
31-Oct-2025 | 1,440 | 1,470 | 1,352 | 1,374.2 | 24,514 | 31,81,61,993.2 | 52,487 |
03-Nov-2025 | 1,350 | 1,379 | 1,297.3 | 1,303 | 22,989 | 20,26,88,941.5 | 86,934 |
The revenue for the quarter was ₹442 crore, up 20% from ₹368.3 crore in Q4 FY24.
The deal, which is subject to specified closing measures, would allow Dhanuka to secure rights to commercialize these items in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
