Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 1,651 | 1,728 | 1,636.8 | 1,701.5 | 19,592 | 25,16,28,378.9 | 66,238 |
04-Jun-2025 | 1,709 | 1,740 | 1,660.1 | 1,674.3 | 14,613 | 23,34,32,829.8 | 37,092 |
05-Jun-2025 | 1,684 | 1,725 | 1,684 | 1,719 | 8,032 | 11,82,65,618.6 | 37,358 |
06-Jun-2025 | 1,729 | 1,739 | 1,680 | 1,705.2 | 6,468 | 10,75,70,752.7 | 35,151 |
09-Jun-2025 | 1,709.6 | 1,713 | 1,665.1 | 1,689.8 | 6,722 | 9,36,43,187 | 28,057 |
10-Jun-2025 | 1,703 | 1,709 | 1,682.1 | 1,689.6 | 5,139 | 4,54,17,393.5 | 12,671 |
11-Jun-2025 | 1,695 | 1,722 | 1,684.5 | 1,699.3 | 6,225 | 8,59,25,328.8 | 24,621 |
12-Jun-2025 | 1,690 | 1,704.5 | 1,661 | 1,670.5 | 3,951 | 4,23,91,128.5 | 11,150 |
13-Jun-2025 | 1,646.6 | 1,684.7 | 1,640.5 | 1,666.8 | 5,134 | 5,52,17,503.1 | 16,819 |
16-Jun-2025 | 1,679.8 | 1,721 | 1,649 | 1,714.6 | 7,453 | 9,37,62,927.3 | 22,269 |
17-Jun-2025 | 1,725 | 1,729 | 1,683.1 | 1,688.7 | 5,528 | 4,34,95,038.9 | 11,968 |
18-Jun-2025 | 1,688 | 1,698 | 1,664.8 | 1,676 | 3,619 | 3,16,97,768.6 | 8,564 |
19-Jun-2025 | 1,678.6 | 1,682.9 | 1,632.3 | 1,647.3 | 5,151 | 4,94,69,170.3 | 15,178 |
20-Jun-2025 | 1,650 | 1,668.9 | 1,640 | 1,652.3 | 3,669 | 3,83,48,001.4 | 10,028 |
23-Jun-2025 | 1,644.1 | 1,701.9 | 1,628 | 1,687.6 | 8,952 | 9,58,89,584 | 30,948 |
24-Jun-2025 | 1,717 | 1,717 | 1,666.3 | 1,677 | 4,893 | 3,68,01,065.8 | 9,782 |
25-Jun-2025 | 1,677 | 1,705 | 1,670.3 | 1,695.5 | 4,358 | 7,19,58,970 | 26,097 |
26-Jun-2025 | 1,688 | 1,708.9 | 1,635.3 | 1,643 | 4,877 | 6,66,39,925.9 | 17,922 |
27-Jun-2025 | 1,659 | 1,669.9 | 1,629.1 | 1,661.2 | 7,011 | 10,36,12,710 | 35,017 |
30-Jun-2025 | 1,686.1 | 1,759.8 | 1,663.7 | 1,747.1 | 36,517 | 69,90,60,848 | 1,63,684 |
01-Jul-2025 | 1,769.4 | 1,783.9 | 1,712 | 1,729.4 | 15,678 | 28,34,56,419 | 78,672 |
02-Jul-2025 | 1,731 | 1,759 | 1,725 | 1,733.7 | 9,852 | 11,51,40,550.4 | 32,699 |
The revenue for the quarter was ₹442 crore, up 20% from ₹368.3 crore in Q4 FY24.
The deal, which is subject to specified closing measures, would allow Dhanuka to secure rights to commercialize these items in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
