Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 931 | 940.75 | 925.1 | 928.35 | 4,319 | 2,03,30,198.9 | 12,863 |
01-Oct-2026 | 928.35 | 940 | 908.4 | 935.05 | 5,440 | 3,25,85,434 | 19,844 |
05-Oct-2026 | 930.9 | 938.2 | 899.5 | 907.4 | 1,947 | 1,77,76,880.25 | 10,955 |
06-Oct-2026 | 915 | 921.05 | 895.75 | 909.55 | 2,639 | 3,71,03,076.15 | 25,878 |
07-Oct-2026 | 910 | 910 | 890 | 891.8 | 4,594 | 2,75,02,799.5 | 20,580 |
08-Oct-2026 | 895.85 | 907 | 885.55 | 893.35 | 6,031 | 2,41,05,793.35 | 14,993 |
09-Oct-2026 | 887.55 | 897.65 | 851 | 860 | 10,105 | 10,85,09,933.45 | 70,800 |
12-Oct-2026 | 862.9 | 868.45 | 850 | 852.2 | 3,697 | 3,39,12,323.1 | 20,391 |
13-Oct-2026 | 851 | 869.9 | 843.05 | 866.7 | 4,293 | 2,04,64,767.9 | 10,017 |
14-Oct-2026 | 866.7 | 872 | 853.55 | 868.6 | 1,695 | 1,98,89,693.75 | 9,183 |
15-Oct-2026 | 868.6 | 885 | 865 | 875.4 | 4,271 | 2,13,79,535.8 | 11,642 |
16-Oct-2026 | 880 | 880 | 865 | 868.5 | 2,237 | 1,18,63,965.55 | 8,304 |
19-Oct-2026 | 868.5 | 870 | 854 | 862.5 | 2,163 | 1,88,07,702.65 | 12,920 |
21-Oct-2026 | 854 | 862.8 | 848.35 | 851.15 | 1,240 | 1,04,06,755 | 7,521 |
22-Oct-2026 | 851.15 | 889.15 | 842.5 | 858.1 | 7,544 | 7,83,18,203.3 | 22,810 |
23-Oct-2026 | 862 | 862 | 828.45 | 834.65 | 2,997 | 3,80,81,988.05 | 26,077 |
26-Oct-2026 | 834.65 | 847.15 | 820 | 831.95 | 3,817 | 1,68,36,208.9 | 9,852 |
27-Oct-2026 | 836.1 | 870 | 831 | 864.9 | 1,870 | 2,09,99,197.35 | 12,467 |
28-Oct-2026 | 865 | 900 | 851.55 | 887.7 | 1,729 | 2,10,84,980.9 | 14,826 |
29-Oct-2026 | 887.7 | 893.4 | 870 | 874.9 | 1,811 | 1,91,63,340.45 | 12,592 |
The revenue for the quarter was ₹442 crore, up 20% from ₹368.3 crore in Q4 FY24.
The deal, which is subject to specified closing measures, would allow Dhanuka to secure rights to commercialize these items in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
