Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 972 | 989.8 | 954.4 | 977.4 | 5,944 | 5,22,88,362.2 | 31,290 |
17-Mar-2026 | 977.4 | 1,004.5 | 969 | 987.6 | 2,987 | 3,21,00,957.4 | 16,906 |
18-Mar-2026 | 996.4 | 1,038 | 991.7 | 1,004.5 | 5,006 | 7,67,93,321.5 | 44,348 |
19-Mar-2026 | 1,000.1 | 1,000.1 | 967.6 | 971.8 | 3,503 | 2,39,73,052.5 | 13,597 |
20-Mar-2026 | 985 | 985 | 960 | 962.1 | 2,881 | 2,95,78,416.3 | 17,639 |
23-Mar-2026 | 955 | 957.3 | 927 | 931.8 | 4,166 | 4,28,71,014.5 | 28,510 |
24-Mar-2026 | 948.5 | 980.1 | 940.2 | 970.6 | 4,248 | 5,24,48,885.4 | 32,110 |
25-Mar-2026 | 970.6 | 989.9 | 949.3 | 955.4 | 2,468 | 3,35,57,759.1 | 18,577 |
27-Mar-2026 | 955.4 | 978.5 | 926.4 | 936.1 | 10,045 | 11,77,46,900.8 | 73,731 |
30-Mar-2026 | 933.5 | 933.5 | 889.6 | 898.4 | 6,613 | 7,59,74,329.1 | 44,735 |
01-Apr-2026 | 940 | 956 | 907.9 | 943.05 | 3,847 | 5,05,61,222.55 | 22,749 |
02-Apr-2026 | 940.1 | 968.45 | 915.15 | 962.9 | 2,645 | 2,60,06,327.1 | 13,719 |
06-Apr-2026 | 970 | 995.55 | 950 | 979.7 | 3,385 | 2,74,95,762.25 | 15,749 |
07-Apr-2026 | 979.7 | 1,013.4 | 969 | 1,005.65 | 4,347 | 6,24,86,043.15 | 34,616 |
08-Apr-2026 | 1,029.9 | 1,044.7 | 1,011.7 | 1,015.1 | 4,009 | 5,96,07,517.45 | 35,502 |
09-Apr-2026 | 1,015.1 | 1,028 | 1,002.1 | 1,009.7 | 3,725 | 4,39,44,778.7 | 24,738 |
10-Apr-2026 | 1,019.9 | 1,044.25 | 1,019.9 | 1,025.1 | 2,469 | 3,09,82,013.9 | 14,562 |
13-Apr-2026 | 1,020.1 | 1,023.2 | 989 | 1,007.45 | 2,464 | 3,44,36,994.35 | 18,971 |
The revenue for the quarter was ₹442 crore, up 20% from ₹368.3 crore in Q4 FY24.
The deal, which is subject to specified closing measures, would allow Dhanuka to secure rights to commercialize these items in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
