Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,640 | 1,656 | 1,547.6 | 1,638 | 39,266 | 46,75,37,235.1 | 1,21,707 |
05-Aug-2025 | 1,643.9 | 1,651.9 | 1,611.2 | 1,639.5 | 8,625 | 8,22,46,517.8 | 22,936 |
06-Aug-2025 | 1,624.4 | 1,639.3 | 1,601.2 | 1,615.2 | 11,590 | 16,73,88,500 | 74,277 |
07-Aug-2025 | 1,608.9 | 1,608.9 | 1,563.5 | 1,583.2 | 16,982 | 14,18,86,057.4 | 47,232 |
08-Aug-2025 | 1,589.9 | 1,610.8 | 1,559 | 1,599.6 | 9,794 | 7,52,78,723.9 | 22,949 |
11-Aug-2025 | 1,610 | 1,645 | 1,598.8 | 1,635.3 | 11,197 | 9,02,48,088.5 | 27,969 |
12-Aug-2025 | 1,637.6 | 1,665 | 1,615.6 | 1,651.5 | 7,925 | 6,77,82,626 | 23,685 |
13-Aug-2025 | 1,648.4 | 1,648.5 | 1,594.1 | 1,601 | 11,129 | 10,97,87,346.9 | 42,233 |
14-Aug-2025 | 1,613.8 | 1,615 | 1,586.6 | 1,596.3 | 8,767 | 6,92,22,080.6 | 21,485 |
18-Aug-2025 | 1,609 | 1,627.4 | 1,596.2 | 1,602.4 | 3,798 | 4,52,46,452.4 | 14,747 |
19-Aug-2025 | 1,626.3 | 1,627 | 1,599.9 | 1,624.1 | 4,891 | 4,86,63,149.6 | 15,950 |
20-Aug-2025 | 1,622 | 1,627.2 | 1,597.1 | 1,610.9 | 6,603 | 5,30,18,741.7 | 18,248 |
21-Aug-2025 | 1,618.9 | 1,623.4 | 1,596 | 1,600.6 | 5,354 | 5,60,13,593.9 | 22,773 |
22-Aug-2025 | 1,606 | 1,610 | 1,591 | 1,604.2 | 3,118 | 5,21,39,860.4 | 20,499 |
25-Aug-2025 | 1,616.9 | 1,623.3 | 1,589.9 | 1,597.7 | 6,055 | 7,91,20,519.5 | 33,246 |
26-Aug-2025 | 1,581.6 | 1,610 | 1,566.4 | 1,600.1 | 13,183 | 10,27,22,901 | 44,141 |
28-Aug-2025 | 1,600 | 1,606.3 | 1,561 | 1,571.9 | 8,402 | 5,82,42,458.5 | 22,011 |
29-Aug-2025 | 1,561.4 | 1,604.8 | 1,561.4 | 1,600.1 | 7,012 | 6,30,33,416.1 | 23,242 |
01-Sep-2025 | 1,600 | 1,630 | 1,575.9 | 1,624.8 | 8,336 | 8,74,12,716.4 | 31,025 |
02-Sep-2025 | 1,606.6 | 1,649 | 1,606 | 1,645 | 4,536 | 5,45,65,814.3 | 20,912 |
The revenue for the quarter was ₹442 crore, up 20% from ₹368.3 crore in Q4 FY24.
The deal, which is subject to specified closing measures, would allow Dhanuka to secure rights to commercialize these items in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
