Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 1,570.3 | 1,570.3 | 1,536 | 1,553.6 | 4,699 | 5,22,08,451.5 | 17,431 |
16-Sep-2025 | 1,560 | 1,575.5 | 1,541 | 1,545.7 | 5,899 | 4,36,49,162.6 | 17,222 |
17-Sep-2025 | 1,552.6 | 1,574 | 1,545.9 | 1,567.3 | 2,668 | 1,72,39,873.4 | 5,393 |
18-Sep-2025 | 1,570 | 1,578 | 1,552.6 | 1,562.4 | 3,044 | 2,78,03,286 | 9,578 |
19-Sep-2025 | 1,575 | 1,575 | 1,551.1 | 1,556.6 | 3,574 | 2,29,65,375 | 8,694 |
22-Sep-2025 | 1,556.6 | 1,562.8 | 1,545 | 1,547.6 | 1,960 | 1,46,07,859.3 | 5,217 |
23-Sep-2025 | 1,550 | 1,564.9 | 1,531.2 | 1,544.6 | 6,292 | 3,22,17,027.1 | 9,805 |
24-Sep-2025 | 1,554.7 | 1,555 | 1,523.7 | 1,529.1 | 4,172 | 2,86,55,029.9 | 11,389 |
25-Sep-2025 | 1,528 | 1,528.7 | 1,506.1 | 1,512.6 | 2,381 | 2,01,55,382.1 | 7,499 |
26-Sep-2025 | 1,493 | 1,521 | 1,486 | 1,501.4 | 5,376 | 3,46,34,454.1 | 10,405 |
29-Sep-2025 | 1,508 | 1,620.4 | 1,487.7 | 1,524.3 | 14,012 | 22,80,96,942.6 | 74,243 |
30-Sep-2025 | 1,510 | 1,559.9 | 1,502.2 | 1,539.3 | 4,819 | 5,58,03,904.2 | 19,279 |
01-Oct-2025 | 1,537 | 1,544.2 | 1,508.4 | 1,537.5 | 3,604 | 3,90,52,729.9 | 16,287 |
03-Oct-2025 | 1,537.5 | 1,568.8 | 1,510.2 | 1,526.6 | 6,057 | 3,92,05,300.7 | 12,032 |
06-Oct-2025 | 1,518 | 1,531.9 | 1,503.3 | 1,507.8 | 2,652 | 1,98,58,142.1 | 7,058 |
07-Oct-2025 | 1,503 | 1,529.9 | 1,502 | 1,510.7 | 2,654 | 1,53,14,895.5 | 5,216 |
08-Oct-2025 | 1,514.9 | 1,514.9 | 1,482.1 | 1,494 | 2,129 | 1,89,34,622.4 | 7,291 |
09-Oct-2025 | 1,490 | 1,501.3 | 1,485 | 1,490.1 | 1,470 | 1,13,37,112.9 | 3,403 |
10-Oct-2025 | 1,498 | 1,504.9 | 1,475 | 1,478.3 | 1,923 | 2,20,28,110.1 | 9,359 |
13-Oct-2025 | 1,471.1 | 1,479.2 | 1,430.4 | 1,436.2 | 4,972 | 4,89,47,411.8 | 17,538 |
The revenue for the quarter was ₹442 crore, up 20% from ₹368.3 crore in Q4 FY24.
The deal, which is subject to specified closing measures, would allow Dhanuka to secure rights to commercialize these items in India.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
