Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 41 | 41.5 | 41 | 41.5 | 4 | 1,97,484 | 3,600 |
08-Oct-2026 | 39.51 | 40 | 39.43 | 39.45 | 18 | 8,55,492 | 9,600 |
09-Oct-2026 | 39.45 | 39.45 | 39 | 39 | 6 | 2,81,340 | 6,000 |
12-Oct-2026 | 38 | 38 | 38 | 38 | 7 | 3,19,200 | 8,400 |
13-Oct-2026 | 38 | 38.5 | 37.11 | 38.5 | 13 | 6,36,864 | 14,400 |
14-Oct-2026 | 40 | 40.42 | 40 | 40.42 | 2 | 96,504 | 2,400 |
15-Oct-2026 | 41.44 | 42.44 | 41.44 | 42.44 | 6 | 3,02,136 | 6,000 |
16-Oct-2026 | 43.29 | 44.56 | 43.29 | 44.56 | 11 | 5,84,304 | 13,200 |
19-Oct-2026 | 44.56 | 44.56 | 42.34 | 42.34 | 8 | 4,11,924 | 7,200 |
23-Oct-2026 | 42 | 42 | 42 | 42 | 1 | 50,400 | 1,200 |
27-Oct-2026 | 41.16 | 41.16 | 39.9 | 39.9 | 7 | 3,37,956 | 6,000 |
29-Oct-2026 | 39.5 | 39.5 | 37.91 | 37.91 | 11 | 5,51,124 | 10,800 |
30-Oct-2026 | 38.09 | 38.85 | 38 | 38.09 | 5 | 2,29,344 | 6,000 |
03-Nov-2026 | 37 | 37 | 36.19 | 36.5 | 14 | 6,09,792 | 12,000 |
04-Nov-2026 | 36.5 | 36.5 | 36 | 36 | 4 | 1,74,600 | 4,800 |
05-Nov-2026 | 37.49 | 37.8 | 36.6 | 37.8 | 17 | 7,64,928 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
