Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 99 | 99 | 94.05 | 94.05 | 67 | 2,15,20,620 | 2,19,600 |
27-Aug-2026 | 89.35 | 89.35 | 89.35 | 89.35 | 1 | 2,14,440 | 2,400 |
28-Aug-2026 | 84.89 | 84.89 | 84.89 | 84.89 | 1 | 1,01,868 | 1,200 |
03-Sep-2026 | 80.65 | 80.65 | 80.65 | 80.65 | 1 | 96,780 | 1,200 |
04-Sep-2026 | 76.62 | 76.62 | 76.62 | 76.62 | 2 | 1,83,888 | 2,400 |
07-Sep-2026 | 72.79 | 72.79 | 72.79 | 72.79 | 1 | 87,348 | 1,200 |
08-Sep-2026 | 69.16 | 69.16 | 69.16 | 69.16 | 4 | 4,97,952 | 7,200 |
09-Sep-2026 | 55.33 | 55.33 | 55.33 | 55.33 | 14 | 11,28,732 | 20,400 |
10-Sep-2026 | 44.27 | 54 | 44.27 | 44.27 | 191 | 1,55,82,456 | 2,62,800 |
11-Sep-2026 | 39.85 | 39.85 | 39.85 | 39.85 | 118 | 1,11,89,880 | 2,80,800 |
15-Sep-2026 | 35.87 | 39.25 | 35.87 | 36.37 | 267 | 1,51,41,228 | 2,17,200 |
16-Sep-2026 | 35.29 | 40 | 35.28 | 40 | 55 | 35,52,684 | 73,200 |
17-Sep-2026 | 44 | 44 | 44 | 44 | 17 | 12,14,400 | 25,200 |
18-Sep-2026 | 48.4 | 48.4 | 48.4 | 48.4 | 6 | 4,06,560 | 8,400 |
21-Sep-2026 | 53.24 | 53.24 | 53.24 | 53.24 | 7 | 7,02,768 | 13,200 |
22-Sep-2026 | 55.9 | 55.9 | 50.58 | 52.89 | 242 | 2,03,91,624 | 1,54,800 |
23-Sep-2026 | 52.5 | 54.9 | 52.1 | 54.67 | 28 | 18,68,496 | 28,800 |
24-Sep-2026 | 55 | 55 | 52 | 53.89 | 19 | 12,12,948 | 15,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
