Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 35.29 | 40 | 35.28 | 40 | 55 | 35,52,684 | 73,200 |
17-Sep-2026 | 44 | 44 | 44 | 44 | 17 | 12,14,400 | 25,200 |
18-Sep-2026 | 48.4 | 48.4 | 48.4 | 48.4 | 6 | 4,06,560 | 8,400 |
21-Sep-2026 | 53.24 | 53.24 | 53.24 | 53.24 | 7 | 7,02,768 | 13,200 |
22-Sep-2026 | 55.9 | 55.9 | 50.58 | 52.89 | 242 | 2,03,91,624 | 1,54,800 |
23-Sep-2026 | 52.5 | 54.9 | 52.1 | 54.67 | 28 | 18,68,496 | 28,800 |
24-Sep-2026 | 55 | 55 | 52 | 53.89 | 19 | 12,12,948 | 15,600 |
25-Sep-2026 | 54.15 | 54.45 | 53.3 | 53.3 | 13 | 8,39,040 | 9,600 |
28-Sep-2026 | 51.2 | 53.08 | 51.2 | 51.59 | 38 | 24,92,628 | 27,600 |
29-Sep-2026 | 51.59 | 51.85 | 49.75 | 49.91 | 18 | 11,65,884 | 15,600 |
30-Sep-2026 | 50 | 50 | 47.42 | 47.49 | 34 | 19,71,132 | 30,000 |
01-Oct-2026 | 45.76 | 46.5 | 45.14 | 45.5 | 17 | 9,29,628 | 13,200 |
05-Oct-2026 | 45.5 | 45.5 | 43.23 | 43.23 | 34 | 19,29,264 | 32,400 |
06-Oct-2026 | 43.3 | 43.3 | 41.16 | 42 | 8 | 4,03,956 | 8,400 |
07-Oct-2026 | 41 | 41.5 | 41 | 41.5 | 4 | 1,97,484 | 3,600 |
08-Oct-2026 | 39.51 | 40 | 39.43 | 39.45 | 18 | 8,55,492 | 9,600 |
09-Oct-2026 | 39.45 | 39.45 | 39 | 39 | 6 | 2,81,340 | 6,000 |
12-Oct-2026 | 38 | 38 | 38 | 38 | 7 | 3,19,200 | 8,400 |
13-Oct-2026 | 38 | 38.5 | 37.11 | 38.5 | 13 | 6,36,864 | 14,400 |
14-Oct-2026 | 40 | 40.42 | 40 | 40.42 | 2 | 96,504 | 2,400 |
15-Oct-2026 | 41.44 | 42.44 | 41.44 | 42.44 | 6 | 3,02,136 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
