Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 38.45 | 38.45 | 36.65 | 37.45 | 19 | 22,36,500 | 54,000 |
23-Apr-2026 | 37.4 | 37.95 | 37 | 37.9 | 21 | 23,59,500 | 60,000 |
24-Apr-2026 | 38.05 | 38.9 | 36.05 | 37.8 | 48 | 57,34,500 | 1,44,000 |
27-Apr-2026 | 37.95 | 39.65 | 37.85 | 39.65 | 42 | 53,76,600 | 1,26,000 |
28-Apr-2026 | 41.5 | 41.6 | 39 | 41.15 | 52 | 82,99,500 | 1,86,000 |
29-Apr-2026 | 41.35 | 41.75 | 39.5 | 40 | 44 | 93,16,350 | 2,25,000 |
30-Apr-2026 | 39 | 39 | 38.2 | 38.5 | 11 | 12,76,800 | 33,000 |
04-May-2026 | 38.5 | 38.5 | 36.65 | 36.85 | 12 | 13,39,950 | 36,000 |
05-May-2026 | 36.85 | 36.85 | 35.55 | 35.75 | 22 | 27,02,100 | 75,000 |
06-May-2026 | 36.8 | 36.8 | 35 | 35.3 | 13 | 14,92,350 | 39,000 |
07-May-2026 | 35 | 37.05 | 34.05 | 37.05 | 28 | 30,23,550 | 72,000 |
08-May-2026 | 37.85 | 38 | 35.2 | 37.9 | 21 | 23,00,400 | 48,000 |
11-May-2026 | 38.95 | 38.95 | 36.2 | 37.35 | 27 | 35,74,500 | 78,000 |
12-May-2026 | 38 | 38 | 36.15 | 36.15 | 14 | 17,71,050 | 48,000 |
13-May-2026 | 36 | 37.5 | 36 | 36.05 | 8 | 8,68,650 | 21,000 |
14-May-2026 | 36.05 | 36.05 | 35.9 | 35.9 | 7 | 8,63,850 | 18,000 |
15-May-2026 | 35.2 | 37.75 | 34.9 | 37.35 | 13 | 67,07,550 | 1,80,000 |
18-May-2026 | 35.25 | 36.1 | 35 | 36 | 10 | 12,88,350 | 36,000 |
19-May-2026 | 36 | 36 | 34.4 | 34.95 | 30 | 34,56,450 | 60,000 |
20-May-2026 | 34.65 | 34.65 | 32.7 | 33.35 | 28 | 30,05,700 | 87,000 |
21-May-2026 | 33.2 | 35 | 33 | 34.9 | 34 | 37,57,650 | 75,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
