Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2025 | 167.5 | 167.5 | 163 | 163 | 6 | 11,92,800 | 7,200 |
29-Aug-2025 | 159 | 169 | 159 | 160 | 5 | 9,70,440 | 6,000 |
01-Sep-2025 | 158.5 | 163 | 155 | 161.2 | 18 | 36,83,640 | 12,000 |
02-Sep-2025 | 161.2 | 164.5 | 160 | 164.5 | 9 | 17,54,160 | 9,600 |
03-Sep-2025 | 157 | 177.95 | 156.5 | 169 | 55 | 2,35,29,780 | 96,000 |
04-Sep-2025 | 170.95 | 183 | 170.95 | 179.55 | 29 | 61,70,100 | 26,400 |
05-Sep-2025 | 182 | 185 | 174 | 174.85 | 24 | 51,72,720 | 19,200 |
08-Sep-2025 | 174.85 | 177 | 174.85 | 177 | 2 | 4,22,220 | 2,400 |
09-Sep-2025 | 178 | 185 | 178 | 180.35 | 39 | 2,61,81,000 | 1,34,400 |
10-Sep-2025 | 187 | 193.9 | 175.1 | 178 | 121 | 2,94,34,920 | 1,10,400 |
11-Sep-2025 | 177.9 | 180 | 175.7 | 175.7 | 27 | 62,03,280 | 19,200 |
12-Sep-2025 | 174.95 | 182.95 | 174.95 | 178 | 18 | 49,38,240 | 12,000 |
15-Sep-2025 | 180 | 183.9 | 179 | 179 | 8 | 21,86,820 | 10,800 |
16-Sep-2025 | 177.95 | 178 | 176 | 177.7 | 18 | 53,22,720 | 19,200 |
17-Sep-2025 | 176 | 176 | 176 | 176 | 1 | 2,11,200 | 1,200 |
18-Sep-2025 | 177 | 178.85 | 173 | 178.85 | 17 | 57,15,180 | 25,200 |
19-Sep-2025 | 178 | 214.6 | 178 | 214.6 | 697 | 26,50,29,240 | 8,56,800 |
22-Sep-2025 | 210.1 | 216.75 | 200.2 | 205.35 | 535 | 17,79,29,040 | 5,06,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.