Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 140.1 | 141.95 | 130.5 | 141.7 | 6 | 11,68,920 | 7,200 |
14-May-2025 | 141.95 | 146 | 140.5 | 145.35 | 70 | 2,42,93,940 | 1,16,400 |
15-May-2025 | 145.5 | 154.85 | 144.5 | 151.25 | 35 | 1,29,37,140 | 74,400 |
16-May-2025 | 158 | 159.5 | 151.1 | 154.5 | 59 | 1,74,35,220 | 85,200 |
19-May-2025 | 158.9 | 158.9 | 152.5 | 153.75 | 15 | 27,76,440 | 9,600 |
20-May-2025 | 153.8 | 154 | 150.1 | 150.1 | 10 | 20,07,180 | 8,400 |
21-May-2025 | 153 | 153.9 | 150 | 151.85 | 17 | 1,02,06,900 | 64,800 |
22-May-2025 | 146.4 | 148 | 143.35 | 146 | 12 | 24,55,980 | 13,200 |
23-May-2025 | 146 | 150.4 | 146 | 148 | 31 | 1,11,42,660 | 72,000 |
26-May-2025 | 155.95 | 160 | 147.05 | 158.15 | 48 | 1,25,76,420 | 57,600 |
27-May-2025 | 157.85 | 160 | 157.55 | 158.8 | 19 | 47,72,160 | 19,200 |
28-May-2025 | 158.95 | 158.95 | 155.1 | 157 | 21 | 90,52,440 | 52,800 |
29-May-2025 | 153 | 153.5 | 149.15 | 152 | 18 | 34,61,400 | 22,800 |
30-May-2025 | 146.9 | 147.5 | 145 | 147.5 | 6 | 10,56,840 | 7,200 |
04-Jun-2025 | 155 | 155 | 153.95 | 154 | 4 | 7,41,540 | 4,800 |
05-Jun-2025 | 149 | 149 | 149 | 149 | 1 | 1,78,800 | 1,200 |
06-Jun-2025 | 149 | 149 | 149 | 149 | 1 | 1,78,800 | 1,200 |
10-Jun-2025 | 145 | 145 | 145 | 145 | 1 | 1,74,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.