Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 33.85 | 39.5 | 32.5 | 37.45 | 76 | 1,24,00,800 | 3,15,000 |
23-Jun-2026 | 38 | 38.5 | 35 | 37.9 | 66 | 1,51,59,150 | 3,69,000 |
24-Jun-2026 | 36.5 | 38 | 36 | 37.8 | 17 | 27,08,250 | 60,000 |
25-Jun-2026 | 37.05 | 37.9 | 36 | 36.8 | 24 | 31,17,000 | 51,000 |
29-Jun-2026 | 36.8 | 36.9 | 36 | 36.1 | 10 | 10,91,100 | 27,000 |
30-Jun-2026 | 35 | 36.9 | 33.5 | 36.5 | 30 | 57,96,150 | 1,47,000 |
01-Jul-2026 | 36.8 | 36.8 | 35.05 | 36.45 | 33 | 83,30,700 | 2,16,000 |
02-Jul-2026 | 35.25 | 35.85 | 34.5 | 34.95 | 14 | 24,33,450 | 63,000 |
03-Jul-2026 | 35.45 | 37 | 34 | 35.6 | 15 | 19,06,200 | 48,000 |
06-Jul-2026 | 34.05 | 35.5 | 34.05 | 34.35 | 17 | 21,84,750 | 27,000 |
07-Jul-2026 | 35.15 | 35.15 | 35.15 | 35.15 | 1 | 1,05,450 | 3,000 |
08-Jul-2026 | 34.45 | 34.95 | 33 | 33.15 | 21 | 25,45,950 | 57,000 |
09-Jul-2026 | 32.1 | 34 | 32.1 | 33.1 | 5 | 4,96,200 | 12,000 |
10-Jul-2026 | 32.2 | 33.45 | 32 | 33.3 | 22 | 21,50,400 | 51,000 |
13-Jul-2026 | 32.05 | 33.4 | 31.35 | 32.15 | 27 | 55,04,250 | 1,32,000 |
14-Jul-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 1,00,500 | 3,000 |
15-Jul-2026 | 32 | 32 | 31.7 | 31.7 | 9 | 9,55,800 | 27,000 |
16-Jul-2026 | 31.8 | 37 | 31.5 | 36.25 | 97 | 1,25,79,750 | 2,67,000 |
17-Jul-2026 | 36 | 36.15 | 34.25 | 34.25 | 30 | 31,68,000 | 60,000 |
20-Jul-2026 | 33.05 | 34.7 | 33.05 | 33.5 | 22 | 42,49,200 | 1,23,000 |
21-Jul-2026 | 34 | 34 | 34 | 34 | 1 | 1,02,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
