Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 32.05 | 33.4 | 31.35 | 32.15 | 27 | 55,04,250 | 1,32,000 |
14-Jul-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 1,00,500 | 3,000 |
15-Jul-2026 | 32 | 32 | 31.7 | 31.7 | 9 | 9,55,800 | 27,000 |
16-Jul-2026 | 31.8 | 37 | 31.5 | 36.25 | 97 | 1,25,79,750 | 2,67,000 |
17-Jul-2026 | 36 | 36.15 | 34.25 | 34.25 | 30 | 31,68,000 | 60,000 |
20-Jul-2026 | 33.05 | 34.7 | 33.05 | 33.5 | 22 | 42,49,200 | 1,23,000 |
21-Jul-2026 | 34 | 34 | 34 | 34 | 1 | 1,02,000 | 3,000 |
22-Jul-2026 | 33.95 | 33.95 | 32 | 32.5 | 13 | 22,88,100 | 48,000 |
23-Jul-2026 | 32 | 32.5 | 32 | 32.5 | 9 | 12,54,600 | 36,000 |
24-Jul-2026 | 32 | 32.8 | 31.4 | 32.8 | 14 | 13,39,350 | 30,000 |
27-Jul-2026 | 32.8 | 32.8 | 32.8 | 32.8 | 1 | 98,400 | 3,000 |
28-Jul-2026 | 32.05 | 32.1 | 32 | 32.1 | 4 | 3,84,450 | 12,000 |
29-Jul-2026 | 32 | 33 | 31.5 | 31.5 | 9 | 10,65,150 | 30,000 |
30-Jul-2026 | 32.65 | 33 | 31.5 | 31.55 | 8 | 9,62,250 | 30,000 |
31-Jul-2026 | 32 | 32 | 29.95 | 30.45 | 54 | 77,63,850 | 2,16,000 |
03-Aug-2026 | 30 | 31 | 27.25 | 27.9 | 102 | 95,32,800 | 2,43,000 |
04-Aug-2026 | 27 | 27.7 | 22.35 | 22.35 | 139 | 1,23,74,100 | 4,83,000 |
05-Aug-2026 | 20.15 | 20.15 | 20.15 | 20.15 | 30 | 21,76,200 | 1,08,000 |
06-Aug-2026 | 18.15 | 22.15 | 18.15 | 22.15 | 307 | 3,30,27,900 | 11,25,000 |
07-Aug-2026 | 23.5 | 24.35 | 23.5 | 24.35 | 70 | 78,96,300 | 2,85,000 |
10-Aug-2026 | 26.75 | 26.75 | 25 | 26.55 | 80 | 90,98,100 | 2,85,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
