Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 32.95 | 33 | 32 | 32.05 | 36 | 1,19,14,800 | 3,39,000 |
03-Jun-2026 | 32 | 32.75 | 30.55 | 31.15 | 11 | 12,25,950 | 30,000 |
04-Jun-2026 | 31 | 31.5 | 30.7 | 30.7 | 17 | 15,87,750 | 36,000 |
05-Jun-2026 | 30.1 | 31 | 30 | 30.9 | 24 | 85,21,950 | 2,55,000 |
08-Jun-2026 | 30.55 | 30.55 | 29.5 | 30.3 | 12 | 11,79,000 | 39,000 |
09-Jun-2026 | 30.3 | 32.45 | 30.3 | 31.95 | 18 | 19,74,150 | 48,000 |
11-Jun-2026 | 30.8 | 32 | 30.8 | 30.95 | 7 | 6,55,800 | 18,000 |
12-Jun-2026 | 32.8 | 32.8 | 29.55 | 30.15 | 18 | 19,15,950 | 45,000 |
15-Jun-2026 | 31 | 32 | 30 | 30.5 | 23 | 24,12,450 | 54,000 |
16-Jun-2026 | 31.85 | 31.85 | 29.75 | 30 | 15 | 14,44,800 | 48,000 |
17-Jun-2026 | 29.6 | 29.6 | 28.5 | 28.7 | 36 | 36,54,900 | 96,000 |
18-Jun-2026 | 32.5 | 34.4 | 31.15 | 33.05 | 135 | 2,69,01,600 | 6,09,000 |
19-Jun-2026 | 34 | 34 | 31.5 | 33.55 | 34 | 39,46,200 | 36,000 |
22-Jun-2026 | 33.85 | 39.5 | 32.5 | 37.45 | 76 | 1,24,00,800 | 3,15,000 |
23-Jun-2026 | 38 | 38.5 | 35 | 37.9 | 66 | 1,51,59,150 | 3,69,000 |
24-Jun-2026 | 36.5 | 38 | 36 | 37.8 | 17 | 27,08,250 | 60,000 |
25-Jun-2026 | 37.05 | 37.9 | 36 | 36.8 | 24 | 31,17,000 | 51,000 |
29-Jun-2026 | 36.8 | 36.9 | 36 | 36.1 | 10 | 10,91,100 | 27,000 |
30-Jun-2026 | 35 | 36.9 | 33.5 | 36.5 | 30 | 57,96,150 | 1,47,000 |
01-Jul-2026 | 36.8 | 36.8 | 35.05 | 36.45 | 33 | 83,30,700 | 2,16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
