iifl-logo

Dhariwalcorp Ltd Historical Data

158.05
(-3.77%)
Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhariwalcorp Ltd Historical Data

12/07/2025calendar-icon
12/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

157.65

157.65150.6151.252246,76,52030,000

15-Jul-2025

153

1541441441119,71,84013,200

16-Jul-2025

147.5

147.5138.1141.71118,70,20013,200

17-Jul-2025

143

148.75142.4148.71229,73,00020,400

18-Jul-2025

148.7

155.65144.05150.8610,73,5806,000

21-Jul-2025

148.1

148.1144.05144.0535,23,4403,600

22-Jul-2025

150.95

151.25149.7151.21119,89,18013,200

23-Jul-2025

157

158.75154158.353073,84,02043,200

24-Jul-2025

160

166.25160166.254287,46,08050,400

25-Jul-2025

173.95

174.55171174.45471,16,94,54062,400

28-Jul-2025

183.15

183.15168.51702479,52,34037,200

29-Jul-2025

174.65

175166.6166.6614,30,4007,200

30-Jul-2025

170

174.9170174.71983,28,06046,800

31-Jul-2025

173.7

183.2173.7182.93393,49,56042,000

01-Aug-2025

190.95

190.951801801022,13,94010,800

04-Aug-2025

182

182179181.81069,74,46036,000

05-Aug-2025

175

181.8172.751731533,44,58015,600

06-Aug-2025

164.35

172.15164.35170.852049,88,34025,200

07-Aug-2025

171

176165.5172.51026,31,1208,400

08-Aug-2025

164

164163.9163.923,93,4802,400

11-Aug-2025

167

167164.25164.251019,84,26012,000

12-Aug-2025

158.25

158.25158158.0529,48,3006,000

Dhariwalcorp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.