Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 191.05 | 199.95 | 190 | 191.2 | 57 | 1,42,06,380 | 43,200 |
07-Oct-2025 | 190.15 | 210.85 | 187 | 202.4 | 154 | 4,58,84,820 | 1,21,200 |
08-Oct-2025 | 202.55 | 210 | 200.6 | 206.05 | 66 | 2,29,10,700 | 67,200 |
09-Oct-2025 | 206 | 207 | 195.3 | 196.1 | 74 | 2,09,32,080 | 57,600 |
10-Oct-2025 | 197.25 | 201.95 | 197 | 198 | 17 | 45,63,240 | 18,000 |
13-Oct-2025 | 200.95 | 200.95 | 192 | 192.45 | 57 | 1,73,16,960 | 51,600 |
14-Oct-2025 | 196.9 | 196.9 | 176 | 178.9 | 65 | 1,81,63,320 | 63,600 |
15-Oct-2025 | 180 | 180 | 164 | 167.4 | 156 | 4,19,44,380 | 1,57,200 |
16-Oct-2025 | 165 | 165 | 160.5 | 162.45 | 51 | 1,09,18,260 | 37,200 |
17-Oct-2025 | 164.05 | 184.85 | 164.05 | 175.3 | 84 | 2,08,68,840 | 70,800 |
20-Oct-2025 | 179.95 | 205.5 | 179.95 | 202.65 | 124 | 3,51,17,940 | 1,14,000 |
21-Oct-2025 | 210 | 225 | 203 | 206.8 | 111 | 3,72,96,900 | 1,12,800 |
23-Oct-2025 | 210 | 213.75 | 196.7 | 197.85 | 40 | 99,60,660 | 33,600 |
24-Oct-2025 | 197 | 203.85 | 191 | 193.1 | 51 | 1,35,17,100 | 34,800 |
27-Oct-2025 | 197 | 198 | 190.15 | 193.65 | 20 | 48,81,180 | 14,400 |
28-Oct-2025 | 195.6 | 200 | 195.6 | 197.4 | 28 | 73,60,620 | 21,600 |
29-Oct-2025 | 198 | 199.9 | 194.05 | 194.5 | 12 | 28,34,640 | 10,800 |
30-Oct-2025 | 190.35 | 192.75 | 186.55 | 186.85 | 18 | 43,25,520 | 15,600 |
31-Oct-2025 | 189 | 199 | 189 | 195.75 | 59 | 93,09,630 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.