Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jul-2025 | 157.65 | 157.65 | 150.6 | 151.25 | 22 | 46,76,520 | 30,000 |
15-Jul-2025 | 153 | 154 | 144 | 144 | 11 | 19,71,840 | 13,200 |
16-Jul-2025 | 147.5 | 147.5 | 138.1 | 141.7 | 11 | 18,70,200 | 13,200 |
17-Jul-2025 | 143 | 148.75 | 142.4 | 148.7 | 12 | 29,73,000 | 20,400 |
18-Jul-2025 | 148.7 | 155.65 | 144.05 | 150.8 | 6 | 10,73,580 | 6,000 |
21-Jul-2025 | 148.1 | 148.1 | 144.05 | 144.05 | 3 | 5,23,440 | 3,600 |
22-Jul-2025 | 150.95 | 151.25 | 149.7 | 151.2 | 11 | 19,89,180 | 13,200 |
23-Jul-2025 | 157 | 158.75 | 154 | 158.35 | 30 | 73,84,020 | 43,200 |
24-Jul-2025 | 160 | 166.25 | 160 | 166.25 | 42 | 87,46,080 | 50,400 |
25-Jul-2025 | 173.95 | 174.55 | 171 | 174.45 | 47 | 1,16,94,540 | 62,400 |
28-Jul-2025 | 183.15 | 183.15 | 168.5 | 170 | 24 | 79,52,340 | 37,200 |
29-Jul-2025 | 174.65 | 175 | 166.6 | 166.6 | 6 | 14,30,400 | 7,200 |
30-Jul-2025 | 170 | 174.9 | 170 | 174.7 | 19 | 83,28,060 | 46,800 |
31-Jul-2025 | 173.7 | 183.2 | 173.7 | 182.9 | 33 | 93,49,560 | 42,000 |
01-Aug-2025 | 190.95 | 190.95 | 180 | 180 | 10 | 22,13,940 | 10,800 |
04-Aug-2025 | 182 | 182 | 179 | 181.8 | 10 | 69,74,460 | 36,000 |
05-Aug-2025 | 175 | 181.8 | 172.75 | 173 | 15 | 33,44,580 | 15,600 |
06-Aug-2025 | 164.35 | 172.15 | 164.35 | 170.85 | 20 | 49,88,340 | 25,200 |
07-Aug-2025 | 171 | 176 | 165.5 | 172.5 | 10 | 26,31,120 | 8,400 |
08-Aug-2025 | 164 | 164 | 163.9 | 163.9 | 2 | 3,93,480 | 2,400 |
11-Aug-2025 | 167 | 167 | 164.25 | 164.25 | 10 | 19,84,260 | 12,000 |
12-Aug-2025 | 158.25 | 158.25 | 158 | 158.05 | 2 | 9,48,300 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.