Dhariwalcorp

Dhariwalcorp Ltd Historical Data

NSEBSE

₹312.05

(1.99%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	292.75	293.35	285	293.35	56	1,18,91,160	38,400
14-Nov-2025	307	308	302.55	307.3	81	2,15,93,220	64,200
17-Nov-2025	318	318	293.3	297.55	88	1,83,14,580	58,800
18-Nov-2025	298.4	304.9	296.05	298.8	37	70,08,420	22,200
19-Nov-2025	296	299.05	290	298.95	23	42,46,470	13,800
20-Nov-2025	293.95	299	293.95	295	15	28,48,410	9,600
21-Nov-2025	305	308	297.25	305.6	71	1,59,84,030	52,200
24-Nov-2025	319	320.85	313	320.85	47	92,00,850	28,800
25-Nov-2025	336	336.85	328	336.85	33	70,63,980	19,800
26-Nov-2025	353.65	353.65	353.65	353.65	12	25,46,280	7,200
27-Nov-2025	371.3	371.3	336	366.7	360	12,73,61,190	3,24,000
28-Nov-2025	359.4	359.4	359.4	359.4	20	84,09,960	23,400
01-Dec-2025	352.25	352.25	352.25	352.25	15	33,81,600	9,600
02-Dec-2025	345.2	345.2	345.2	345.2	10	20,71,200	6,000
03-Dec-2025	338.3	338.3	338.3	338.3	1	2,02,980	600
04-Dec-2025	331.55	331.55	331.55	331.55	4	7,95,720	2,400
08-Dec-2025	324.95	324.95	324.95	324.95	1	1,94,970	600
09-Dec-2025	318.5	318.5	318.5	318.5	7	22,93,200	7,200
10-Dec-2025	312.15	312.15	312.15	312.15	2	3,74,580	1,200
11-Dec-2025	305.95	305.95	305.95	305.95	8	14,68,560	4,800
12-Dec-2025	299.85	312.05	299.85	312.05	108	4,71,71,400	1,52,400

Dhariwalcorp: Related NEWS

No Record Found

Invest wise with Expert advice