Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 26.55 | 26.75 | 26.4 | 26.4 | 18 | 23,06,400 | 66,000 |
16-Sep-2026 | 25.1 | 27 | 25.1 | 25.6 | 148 | 2,57,61,000 | 7,89,000 |
17-Sep-2026 | 25.6 | 25.6 | 24.35 | 24.35 | 28 | 28,59,600 | 99,000 |
18-Sep-2026 | 23.65 | 24.9 | 23.15 | 24.35 | 68 | 61,96,650 | 1,86,000 |
21-Sep-2026 | 25 | 25.55 | 24.5 | 25.5 | 24 | 23,52,900 | 78,000 |
22-Sep-2026 | 26.5 | 26.7 | 24.8 | 24.9 | 19 | 19,26,600 | 54,000 |
23-Sep-2026 | 25 | 25.35 | 23.75 | 25 | 43 | 1,41,89,850 | 5,37,000 |
24-Sep-2026 | 25.3 | 26.25 | 24.4 | 25.85 | 59 | 56,56,950 | 1,65,000 |
25-Sep-2026 | 26.8 | 27.1 | 25.95 | 27.1 | 76 | 1,60,65,150 | 4,65,000 |
28-Sep-2026 | 28.35 | 28.45 | 26.25 | 26.3 | 64 | 83,97,300 | 2,19,000 |
29-Sep-2026 | 26.9 | 27.6 | 26 | 27.05 | 52 | 44,81,100 | 99,000 |
30-Sep-2026 | 27 | 28.4 | 27 | 28.4 | 62 | 93,78,900 | 3,15,000 |
01-Oct-2026 | 29.8 | 29.8 | 28.15 | 29 | 63 | 73,07,850 | 1,86,000 |
05-Oct-2026 | 27.75 | 29 | 27.75 | 29 | 2 | 1,70,250 | 6,000 |
06-Oct-2026 | 29 | 29.6 | 27.65 | 27.85 | 24 | 20,37,450 | 45,000 |
07-Oct-2026 | 27.75 | 28.5 | 27.7 | 28.4 | 7 | 5,89,500 | 18,000 |
08-Oct-2026 | 27.65 | 28.8 | 27.65 | 28.6 | 13 | 10,99,200 | 27,000 |
09-Oct-2026 | 27.75 | 28.85 | 27.55 | 28.1 | 10 | 8,38,500 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
