Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 37.3 | 39 | 37.3 | 37.85 | 28 | 34,78,800 | 87,000 |
12-Mar-2026 | 38 | 38 | 36 | 36 | 18 | 50,94,900 | 1,32,000 |
13-Mar-2026 | 36 | 37.8 | 35 | 37.8 | 33 | 38,02,050 | 1,02,000 |
16-Mar-2026 | 39.5 | 39.65 | 39.5 | 39.65 | 15 | 22,59,600 | 54,000 |
17-Mar-2026 | 41 | 41.6 | 41 | 41.6 | 44 | 62,37,450 | 1,47,000 |
18-Mar-2026 | 42.9 | 43.65 | 41.6 | 41.6 | 24 | 36,04,350 | 81,000 |
19-Mar-2026 | 41.6 | 41.6 | 39.55 | 41.15 | 14 | 16,81,350 | 36,000 |
20-Mar-2026 | 39.1 | 43 | 39.1 | 43 | 10 | 12,16,800 | 27,000 |
23-Mar-2026 | 40.85 | 45 | 40.85 | 43.1 | 43 | 74,30,250 | 1,65,000 |
24-Mar-2026 | 44.5 | 45.25 | 41.05 | 45 | 67 | 1,76,30,850 | 3,84,000 |
25-Mar-2026 | 43.4 | 46.75 | 42.75 | 45.3 | 82 | 1,56,04,650 | 3,18,000 |
27-Mar-2026 | 45.3 | 46.4 | 43.05 | 44.8 | 88 | 3,40,46,400 | 7,29,000 |
30-Mar-2026 | 43.05 | 45.2 | 43.05 | 43.8 | 23 | 75,96,900 | 1,59,000 |
01-Apr-2026 | 44.6 | 44.7 | 41.7 | 43.55 | 23 | 31,23,300 | 54,000 |
02-Apr-2026 | 41.75 | 41.75 | 41.4 | 41.4 | 43 | 1,09,31,250 | 2,58,000 |
06-Apr-2026 | 39.35 | 39.35 | 39.35 | 39.35 | 6 | 7,08,300 | 18,000 |
07-Apr-2026 | 37.4 | 37.4 | 37.4 | 37.4 | 35 | 54,97,800 | 1,47,000 |
08-Apr-2026 | 36 | 39.25 | 36 | 39.25 | 11 | 14,79,150 | 30,000 |
09-Apr-2026 | 41.2 | 41.2 | 39.35 | 39.75 | 53 | 81,22,950 | 1,95,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
