Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 44.6 | 44.7 | 41.7 | 43.55 | 23 | 31,23,300 | 54,000 |
02-Apr-2026 | 41.75 | 41.75 | 41.4 | 41.4 | 43 | 1,09,31,250 | 2,58,000 |
06-Apr-2026 | 39.35 | 39.35 | 39.35 | 39.35 | 6 | 7,08,300 | 18,000 |
07-Apr-2026 | 37.4 | 37.4 | 37.4 | 37.4 | 35 | 54,97,800 | 1,47,000 |
08-Apr-2026 | 36 | 39.25 | 36 | 39.25 | 11 | 14,79,150 | 30,000 |
09-Apr-2026 | 41.2 | 41.2 | 39.35 | 39.75 | 53 | 81,22,950 | 1,95,000 |
10-Apr-2026 | 40 | 41.2 | 39.8 | 40 | 13 | 15,79,650 | 33,000 |
13-Apr-2026 | 41 | 41 | 38.45 | 38.8 | 14 | 18,77,850 | 39,000 |
15-Apr-2026 | 38.9 | 38.9 | 37.7 | 38.65 | 10 | 11,53,200 | 30,000 |
16-Apr-2026 | 37.6 | 39.2 | 37.6 | 39.2 | 15 | 21,88,200 | 54,000 |
17-Apr-2026 | 39.6 | 40 | 39.6 | 39.95 | 10 | 11,96,400 | 30,000 |
20-Apr-2026 | 39 | 39.85 | 38.6 | 38.9 | 10 | 11,66,100 | 30,000 |
21-Apr-2026 | 38.3 | 39.6 | 38 | 38.3 | 10 | 12,66,000 | 30,000 |
22-Apr-2026 | 38.45 | 38.45 | 36.65 | 37.45 | 19 | 22,36,500 | 54,000 |
23-Apr-2026 | 37.4 | 37.95 | 37 | 37.9 | 21 | 23,59,500 | 60,000 |
24-Apr-2026 | 38.05 | 38.9 | 36.05 | 37.8 | 48 | 57,34,500 | 1,44,000 |
27-Apr-2026 | 37.95 | 39.65 | 37.85 | 39.65 | 42 | 53,76,600 | 1,26,000 |
28-Apr-2026 | 41.5 | 41.6 | 39 | 41.15 | 52 | 82,99,500 | 1,86,000 |
29-Apr-2026 | 41.35 | 41.75 | 39.5 | 40 | 44 | 93,16,350 | 2,25,000 |
30-Apr-2026 | 39 | 39 | 38.2 | 38.5 | 11 | 12,76,800 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
