Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 36 | 37.5 | 36 | 36.05 | 8 | 8,68,650 | 21,000 |
14-May-2026 | 36.05 | 36.05 | 35.9 | 35.9 | 7 | 8,63,850 | 18,000 |
15-May-2026 | 35.2 | 37.75 | 34.9 | 37.35 | 13 | 67,07,550 | 1,80,000 |
18-May-2026 | 35.25 | 36.1 | 35 | 36 | 10 | 12,88,350 | 36,000 |
19-May-2026 | 36 | 36 | 34.4 | 34.95 | 30 | 34,56,450 | 60,000 |
20-May-2026 | 34.65 | 34.65 | 32.7 | 33.35 | 28 | 30,05,700 | 87,000 |
21-May-2026 | 33.2 | 35 | 33 | 34.9 | 34 | 37,57,650 | 75,000 |
22-May-2026 | 34.9 | 35.1 | 33 | 33.2 | 31 | 32,46,600 | 75,000 |
25-May-2026 | 35 | 35 | 32.1 | 32.75 | 22 | 23,88,600 | 51,000 |
26-May-2026 | 32.75 | 32.75 | 30 | 31.25 | 32 | 30,90,600 | 63,000 |
27-May-2026 | 30.65 | 31.75 | 30.65 | 31.15 | 20 | 21,66,450 | 57,000 |
29-May-2026 | 31 | 33.35 | 31 | 33 | 18 | 19,66,350 | 45,000 |
01-Jun-2026 | 33.55 | 34.5 | 31.9 | 32.4 | 56 | 2,29,39,650 | 6,36,000 |
02-Jun-2026 | 32.95 | 33 | 32 | 32.05 | 36 | 1,19,14,800 | 3,39,000 |
03-Jun-2026 | 32 | 32.75 | 30.55 | 31.15 | 11 | 12,25,950 | 30,000 |
04-Jun-2026 | 31 | 31.5 | 30.7 | 30.7 | 17 | 15,87,750 | 36,000 |
05-Jun-2026 | 30.1 | 31 | 30 | 30.9 | 24 | 85,21,950 | 2,55,000 |
08-Jun-2026 | 30.55 | 30.55 | 29.5 | 30.3 | 12 | 11,79,000 | 39,000 |
09-Jun-2026 | 30.3 | 32.45 | 30.3 | 31.95 | 18 | 19,74,150 | 48,000 |
11-Jun-2026 | 30.8 | 32 | 30.8 | 30.95 | 7 | 6,55,800 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
