Dhariwalcorp

Dhariwalcorp Ltd Historical Data

NSEBSE

₹349.1

(-3.30%)

Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	324.95	324.95	324.95	324.95	1	1,94,970	600
09-Dec-2025	318.5	318.5	318.5	318.5	7	22,93,200	7,200
10-Dec-2025	312.15	312.15	312.15	312.15	2	3,74,580	1,200
11-Dec-2025	305.95	305.95	305.95	305.95	8	14,68,560	4,800
12-Dec-2025	299.85	312.05	299.85	312.05	108	4,71,71,400	1,52,400
15-Dec-2025	318.25	318.25	318.2	318.25	10	30,55,170	9,600
16-Dec-2025	324.6	324.6	324.6	324.6	12	35,05,680	10,800
17-Dec-2025	331.05	331.05	331.05	331.05	9	21,84,930	6,600
18-Dec-2025	337.65	337.65	324.45	337.65	37	1,04,15,880	31,200
19-Dec-2025	342.4	344.4	330.9	344.4	49	1,52,36,460	43,200
22-Dec-2025	351.2	351.2	345	345	22	50,43,960	14,400
23-Dec-2025	346.7	351.9	338.2	351	51	1,59,67,620	45,000
24-Dec-2025	358	358	357.8	358	35	96,64,440	27,000
26-Dec-2025	363.5	363.5	351	351	20	76,30,440	21,000
29-Dec-2025	351	351	351	351	30	1,09,51,200	31,200
30-Dec-2025	355	356	354.1	354.1	18	65,99,880	18,600
31-Dec-2025	361.15	361.15	361.15	361.15	26	80,17,530	22,200
01-Jan-2026	361.2	368.35	361.2	368.35	29	1,24,38,960	34,200
02-Jan-2026	374.9	374.9	361	361	16	37,26,900	10,200
05-Jan-2026	371	371	343	349.1	25	1,25,24,970	35,400

Dhariwalcorp: Related NEWS

No Record Found

Invest wise with Expert advice