Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 38.65 | 38.65 | 38.65 | 38.65 | 28 | 69,70,350 | 93,000 |
24-Feb-2026 | 39.4 | 39.4 | 39.4 | 39.4 | 3 | 20,62,800 | 27,000 |
25-Feb-2026 | 40.18 | 40.18 | 40.18 | 40.18 | 76 | 1,93,97,100 | 2,46,000 |
26-Feb-2026 | 40.97 | 40.97 | 40.97 | 40.97 | 54 | 2,69,33,550 | 3,39,000 |
27-Feb-2026 | 41.8 | 41.8 | 41.8 | 41.8 | 9 | 17,55,600 | 42,000 |
02-Mar-2026 | 43.7 | 43.85 | 43.5 | 43.85 | 25 | 80,15,100 | 1,77,000 |
04-Mar-2026 | 46 | 46 | 45.9 | 46 | 40 | 68,99,700 | 1,50,000 |
05-Mar-2026 | 48.2 | 48.3 | 43.7 | 44.55 | 50 | 75,78,600 | 1,44,000 |
06-Mar-2026 | 42.35 | 45 | 42.35 | 43.45 | 24 | 39,84,450 | 90,000 |
09-Mar-2026 | 41.6 | 41.6 | 41.3 | 41.3 | 8 | 9,92,100 | 21,000 |
10-Mar-2026 | 39.25 | 39.25 | 39.25 | 39.25 | 3 | 3,53,250 | 9,000 |
11-Mar-2026 | 37.3 | 39 | 37.3 | 37.85 | 28 | 34,78,800 | 87,000 |
12-Mar-2026 | 38 | 38 | 36 | 36 | 18 | 50,94,900 | 1,32,000 |
13-Mar-2026 | 36 | 37.8 | 35 | 37.8 | 33 | 38,02,050 | 1,02,000 |
16-Mar-2026 | 39.5 | 39.65 | 39.5 | 39.65 | 15 | 22,59,600 | 54,000 |
17-Mar-2026 | 41 | 41.6 | 41 | 41.6 | 44 | 62,37,450 | 1,47,000 |
18-Mar-2026 | 42.9 | 43.65 | 41.6 | 41.6 | 24 | 36,04,350 | 81,000 |
19-Mar-2026 | 41.6 | 41.6 | 39.55 | 41.15 | 14 | 16,81,350 | 36,000 |
20-Mar-2026 | 39.1 | 43 | 39.1 | 43 | 10 | 12,16,800 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
