Dhariwalcorp

Dhariwalcorp Ltd Historical Data

NSEBSE

₹153

(-3.20%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/07/2025

To Date

15/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jul-2025	147.5	147.5	138.1	141.7	11	18,70,200	13,200
17-Jul-2025	143	148.75	142.4	148.7	12	29,73,000	20,400
18-Jul-2025	148.7	155.65	144.05	150.8	6	10,73,580	6,000
21-Jul-2025	148.1	148.1	144.05	144.05	3	5,23,440	3,600
22-Jul-2025	150.95	151.25	149.7	151.2	11	19,89,180	13,200
23-Jul-2025	157	158.75	154	158.35	30	73,84,020	43,200
24-Jul-2025	160	166.25	160	166.25	42	87,46,080	50,400
25-Jul-2025	173.95	174.55	171	174.45	47	1,16,94,540	62,400
28-Jul-2025	183.15	183.15	168.5	170	24	79,52,340	37,200
29-Jul-2025	174.65	175	166.6	166.6	6	14,30,400	7,200
30-Jul-2025	170	174.9	170	174.7	19	83,28,060	46,800
31-Jul-2025	173.7	183.2	173.7	182.9	33	93,49,560	42,000
01-Aug-2025	190.95	190.95	180	180	10	22,13,940	10,800
04-Aug-2025	182	182	179	181.8	10	69,74,460	36,000
05-Aug-2025	175	181.8	172.75	173	15	33,44,580	15,600
06-Aug-2025	164.35	172.15	164.35	170.85	20	49,88,340	25,200
07-Aug-2025	171	176	165.5	172.5	10	26,31,120	8,400
08-Aug-2025	164	164	163.9	163.9	2	3,93,480	2,400
11-Aug-2025	167	167	164.25	164.25	10	19,84,260	12,000
12-Aug-2025	158.25	158.25	158	158.05	2	9,48,300	6,000
14-Aug-2025	153	153	153	153	1	1,83,600	1,200

Dhariwalcorp: Related NEWS

No Record Found

Invest wise with Expert advice