Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 30 | 31 | 27.25 | 27.9 | 102 | 95,32,800 | 2,43,000 |
04-Aug-2026 | 27 | 27.7 | 22.35 | 22.35 | 139 | 1,23,74,100 | 4,83,000 |
05-Aug-2026 | 20.15 | 20.15 | 20.15 | 20.15 | 30 | 21,76,200 | 1,08,000 |
06-Aug-2026 | 18.15 | 22.15 | 18.15 | 22.15 | 307 | 3,30,27,900 | 11,25,000 |
07-Aug-2026 | 23.5 | 24.35 | 23.5 | 24.35 | 70 | 78,96,300 | 2,85,000 |
10-Aug-2026 | 26.75 | 26.75 | 25 | 26.55 | 80 | 90,98,100 | 2,85,000 |
11-Aug-2026 | 26.55 | 28.95 | 24.15 | 24.95 | 101 | 96,81,450 | 2,28,000 |
12-Aug-2026 | 24.5 | 24.9 | 22.5 | 22.5 | 113 | 95,37,900 | 3,06,000 |
13-Aug-2026 | 20.25 | 21.35 | 20.25 | 20.25 | 77 | 59,18,100 | 2,40,000 |
14-Aug-2026 | 18.25 | 19 | 18.25 | 18.25 | 182 | 1,94,43,300 | 7,11,000 |
17-Aug-2026 | 17.35 | 19.15 | 17.35 | 19.1 | 120 | 95,15,850 | 3,33,000 |
18-Aug-2026 | 18.55 | 18.75 | 18.15 | 18.15 | 26 | 14,84,850 | 63,000 |
19-Aug-2026 | 17.6 | 18.9 | 17.25 | 18.05 | 68 | 43,93,200 | 1,68,000 |
20-Aug-2026 | 17.8 | 18.2 | 17.15 | 17.95 | 65 | 49,32,450 | 1,47,000 |
21-Aug-2026 | 18.45 | 18.8 | 17.9 | 18.8 | 37 | 33,28,500 | 1,47,000 |
24-Aug-2026 | 18.8 | 19.15 | 17.9 | 17.9 | 37 | 21,50,550 | 96,000 |
25-Aug-2026 | 17.9 | 17.9 | 17.05 | 17.1 | 73 | 42,34,950 | 1,74,000 |
26-Aug-2026 | 17.1 | 17.95 | 16.7 | 17.95 | 48 | 41,87,250 | 1,65,000 |
27-Aug-2026 | 18.75 | 18.8 | 17.95 | 18.8 | 44 | 27,45,000 | 1,17,000 |
28-Aug-2026 | 19.4 | 19.7 | 18.6 | 19.7 | 30 | 21,72,300 | 96,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
