Dhariwalcorp

Dhariwalcorp Ltd Historical Data

NSEBSE

₹41.8

(2.03%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	42.6	42.6	41.27	41.46	9	22,01,280	5,400
02-Feb-2026	40.64	40.64	40.64	40.64	11	30,73,200	7,800
03-Feb-2026	40.64	40.74	40.02	40.02	13	30,64,200	7,800
04-Feb-2026	39.22	39.22	39.22	39.22	25	77,57,100	19,800
05-Feb-2026	38.79	39.81	38.79	39.81	8	18,28,680	4,800
06-Feb-2026	40.59	40.59	40.59	40.59	1	2,36,100	3,000
09-Feb-2026	41.34	41.34	40.23	40.23	15	47,18,700	57,000
10-Feb-2026	40.23	40.23	39.43	39.43	12	27,74,400	36,000
11-Feb-2026	38.65	38.65	38.65	38.65	10	31,47,900	42,000
12-Feb-2026	37.91	37.91	37.91	37.91	2	4,41,000	6,000
13-Feb-2026	37.16	37.16	37.16	37.16	1	2,16,150	3,000
16-Feb-2026	36.44	36.44	36.44	36.44	14	63,58,500	90,000
17-Feb-2026	35.71	35.77	35.71	35.77	8	29,08,800	42,000
18-Feb-2026	35.56	36.46	35.56	36.46	18	43,91,100	60,000
19-Feb-2026	37.18	37.18	37.18	37.18	5	15,14,100	21,000
20-Feb-2026	37.91	37.91	37.91	37.91	7	19,84,500	27,000
23-Feb-2026	38.65	38.65	38.65	38.65	28	69,70,350	93,000
24-Feb-2026	39.4	39.4	39.4	39.4	3	20,62,800	27,000
25-Feb-2026	40.18	40.18	40.18	40.18	76	1,93,97,100	2,46,000
26-Feb-2026	40.97	40.97	40.97	40.97	54	2,69,33,550	3,39,000
27-Feb-2026	41.8	41.8	41.8	41.8	9	17,55,600	42,000

Dhariwalcorp: Related NEWS

No Record Found

Invest wise with Expert advice