iifl-logo

Dhariwalcorp Ltd Historical Data

149
(0.00%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhariwalcorp Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

135.95

141.55135.91381833,43,32020,400

13-May-2025

140.1

141.95130.5141.7611,68,9207,200

14-May-2025

141.95

146140.5145.35702,42,93,9401,16,400

15-May-2025

145.5

154.85144.5151.25351,29,37,14074,400

16-May-2025

158

159.5151.1154.5591,74,35,22085,200

19-May-2025

158.9

158.9152.5153.751527,76,4409,600

20-May-2025

153.8

154150.1150.11020,07,1808,400

21-May-2025

153

153.9150151.85171,02,06,90064,800

22-May-2025

146.4

148143.351461224,55,98013,200

23-May-2025

146

150.4146148311,11,42,66072,000

26-May-2025

155.95

160147.05158.15481,25,76,42057,600

27-May-2025

157.85

160157.55158.81947,72,16019,200

28-May-2025

158.95

158.95155.11572190,52,44052,800

29-May-2025

153

153.5149.151521834,61,40022,800

30-May-2025

146.9

147.5145147.5610,56,8407,200

04-Jun-2025

155

155153.9515447,41,5404,800

05-Jun-2025

149

14914914911,78,8001,200

06-Jun-2025

149

14914914911,78,8001,200

Dhariwalcorp: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.