Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 106 | 106 | 106 | 106 | 2 | 2,54,400 | 2,400 |
22-Apr-2025 | 107.25 | 110 | 107.25 | 110 | 3 | 3,89,700 | 3,600 |
23-Apr-2025 | 111 | 114.9 | 111 | 114.9 | 3 | 4,07,880 | 3,600 |
24-Apr-2025 | 114.9 | 116 | 114.9 | 116 | 2 | 2,77,080 | 2,400 |
25-Apr-2025 | 116.5 | 117 | 114.1 | 114.1 | 4 | 5,57,220 | 4,800 |
29-Apr-2025 | 119.95 | 119.95 | 119.95 | 119.95 | 1 | 1,43,940 | 1,200 |
02-May-2025 | 115 | 120 | 115 | 118 | 4 | 5,64,000 | 4,800 |
05-May-2025 | 117.5 | 120 | 117.5 | 120 | 4 | 5,67,900 | 4,800 |
06-May-2025 | 112 | 113 | 106 | 106.35 | 35 | 1,05,94,260 | 82,800 |
07-May-2025 | 114.5 | 114.5 | 107 | 108.2 | 85 | 3,93,12,060 | 3,43,200 |
08-May-2025 | 109 | 125.6 | 109 | 120.2 | 55 | 3,15,41,100 | 1,88,400 |
09-May-2025 | 121.95 | 135 | 121.95 | 133.2 | 31 | 50,30,700 | 26,400 |
12-May-2025 | 135.95 | 141.55 | 135.9 | 138 | 18 | 33,43,320 | 20,400 |
13-May-2025 | 140.1 | 141.95 | 130.5 | 141.7 | 6 | 11,68,920 | 7,200 |
14-May-2025 | 141.95 | 146 | 140.5 | 145.35 | 70 | 2,42,93,940 | 1,16,400 |
15-May-2025 | 145.5 | 154.85 | 144.5 | 151.25 | 35 | 1,29,37,140 | 74,400 |
16-May-2025 | 158 | 159.5 | 151.1 | 154.5 | 59 | 1,74,35,220 | 85,200 |
19-May-2025 | 158.9 | 158.9 | 152.5 | 153.75 | 15 | 27,76,440 | 9,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
