Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 148.1 | 148.1 | 148.1 | 148.1 | 1 | 1,77,720 | 1,200 |
25-Jun-2025 | 149 | 152.9 | 149 | 150 | 3 | 5,42,280 | 3,600 |
27-Jun-2025 | 146 | 147 | 145 | 147 | 3 | 5,25,600 | 3,600 |
30-Jun-2025 | 152.95 | 153 | 150 | 150 | 4 | 7,30,140 | 4,800 |
01-Jul-2025 | 152.5 | 152.5 | 145.95 | 145.95 | 6 | 10,85,940 | 7,200 |
02-Jul-2025 | 145.95 | 153 | 145.95 | 148 | 6 | 10,86,840 | 7,200 |
03-Jul-2025 | 145.05 | 145.05 | 145.05 | 145.05 | 1 | 1,74,060 | 1,200 |
04-Jul-2025 | 141.15 | 150 | 141.15 | 150 | 2 | 3,49,380 | 2,400 |
07-Jul-2025 | 149.75 | 150 | 143 | 143 | 7 | 16,11,240 | 9,600 |
09-Jul-2025 | 143 | 143 | 143 | 143 | 3 | 5,14,800 | 3,600 |
11-Jul-2025 | 138.35 | 150.15 | 138.35 | 150.15 | 10 | 28,47,180 | 15,600 |
14-Jul-2025 | 157.65 | 157.65 | 150.6 | 151.25 | 22 | 46,76,520 | 30,000 |
15-Jul-2025 | 153 | 154 | 144 | 144 | 11 | 19,71,840 | 13,200 |
16-Jul-2025 | 147.5 | 147.5 | 138.1 | 141.7 | 11 | 18,70,200 | 13,200 |
17-Jul-2025 | 143 | 148.75 | 142.4 | 148.7 | 12 | 29,73,000 | 20,400 |
18-Jul-2025 | 148.7 | 155.65 | 144.05 | 150.8 | 6 | 10,73,580 | 6,000 |
21-Jul-2025 | 148.1 | 148.1 | 144.05 | 144.05 | 3 | 5,23,440 | 3,600 |
22-Jul-2025 | 150.95 | 151.25 | 149.7 | 151.2 | 11 | 19,89,180 | 13,200 |
23-Jul-2025 | 157 | 158.75 | 154 | 158.35 | 30 | 73,84,020 | 43,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.