Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 155 | 155 | 153.95 | 154 | 4 | 7,41,540 | 4,800 |
05-Jun-2025 | 149 | 149 | 149 | 149 | 1 | 1,78,800 | 1,200 |
06-Jun-2025 | 149 | 149 | 149 | 149 | 1 | 1,78,800 | 1,200 |
10-Jun-2025 | 145 | 145 | 145 | 145 | 1 | 1,74,000 | 1,200 |
12-Jun-2025 | 141 | 149 | 141 | 149 | 4 | 7,02,600 | 4,800 |
13-Jun-2025 | 145 | 148.5 | 141.65 | 143.65 | 8 | 15,58,980 | 9,600 |
16-Jun-2025 | 148.5 | 148.5 | 139 | 139 | 4 | 6,97,200 | 4,800 |
17-Jun-2025 | 139 | 139 | 135.05 | 135.05 | 2 | 3,28,860 | 2,400 |
18-Jun-2025 | 131 | 141 | 131 | 141 | 3 | 4,95,600 | 2,400 |
19-Jun-2025 | 144.95 | 148.05 | 144.2 | 146.1 | 11 | 19,37,040 | 13,200 |
23-Jun-2025 | 149.7 | 153.35 | 149.7 | 151.45 | 7 | 12,72,060 | 8,400 |
24-Jun-2025 | 148.1 | 148.1 | 148.1 | 148.1 | 1 | 1,77,720 | 1,200 |
25-Jun-2025 | 149 | 152.9 | 149 | 150 | 3 | 5,42,280 | 3,600 |
27-Jun-2025 | 146 | 147 | 145 | 147 | 3 | 5,25,600 | 3,600 |
30-Jun-2025 | 152.95 | 153 | 150 | 150 | 4 | 7,30,140 | 4,800 |
01-Jul-2025 | 152.5 | 152.5 | 145.95 | 145.95 | 6 | 10,85,940 | 7,200 |
02-Jul-2025 | 145.95 | 153 | 145.95 | 148 | 6 | 10,86,840 | 7,200 |
03-Jul-2025 | 145.05 | 145.05 | 145.05 | 145.05 | 1 | 1,74,060 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.