Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 17.6 | 18.9 | 17.25 | 18.05 | 68 | 43,93,200 | 1,68,000 |
20-Aug-2026 | 17.8 | 18.2 | 17.15 | 17.95 | 65 | 49,32,450 | 1,47,000 |
21-Aug-2026 | 18.45 | 18.8 | 17.9 | 18.8 | 37 | 33,28,500 | 1,47,000 |
24-Aug-2026 | 18.8 | 19.15 | 17.9 | 17.9 | 37 | 21,50,550 | 96,000 |
25-Aug-2026 | 17.9 | 17.9 | 17.05 | 17.1 | 73 | 42,34,950 | 1,74,000 |
26-Aug-2026 | 17.1 | 17.95 | 16.7 | 17.95 | 48 | 41,87,250 | 1,65,000 |
27-Aug-2026 | 18.75 | 18.8 | 17.95 | 18.8 | 44 | 27,45,000 | 1,17,000 |
28-Aug-2026 | 19.4 | 19.7 | 18.6 | 19.7 | 30 | 21,72,300 | 96,000 |
31-Aug-2026 | 20.65 | 20.65 | 20.65 | 20.65 | 46 | 52,03,800 | 2,40,000 |
01-Sep-2026 | 21.65 | 21.65 | 21.65 | 21.65 | 14 | 25,98,000 | 1,20,000 |
02-Sep-2026 | 22.7 | 22.7 | 22.7 | 22.7 | 15 | 18,38,700 | 81,000 |
03-Sep-2026 | 23.8 | 23.8 | 23.8 | 23.8 | 9 | 12,85,200 | 54,000 |
04-Sep-2026 | 24.95 | 24.95 | 22.65 | 24 | 191 | 2,04,85,350 | 5,31,000 |
07-Sep-2026 | 24.2 | 25.2 | 22.85 | 25.2 | 201 | 4,70,50,650 | 14,19,000 |
08-Sep-2026 | 26.35 | 26.45 | 26 | 26.45 | 94 | 2,08,52,250 | 6,90,000 |
09-Sep-2026 | 27.45 | 27.75 | 27 | 27.75 | 99 | 99,35,850 | 2,58,000 |
10-Sep-2026 | 28.7 | 29.1 | 26.8 | 29.05 | 161 | 1,84,09,800 | 4,50,000 |
11-Sep-2026 | 29.5 | 29.6 | 27.6 | 27.75 | 115 | 1,14,09,450 | 2,19,000 |
15-Sep-2026 | 26.55 | 26.75 | 26.4 | 26.4 | 18 | 23,06,400 | 66,000 |
16-Sep-2026 | 25.1 | 27 | 25.1 | 25.6 | 148 | 2,57,61,000 | 7,89,000 |
17-Sep-2026 | 25.6 | 25.6 | 24.35 | 24.35 | 28 | 28,59,600 | 99,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
