Dhariwalcorp

Dhariwalcorp Ltd Historical Data

NSEBSE

₹192.45

(-2.80%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	180	183.9	179	179	8	21,86,820	10,800
16-Sep-2025	177.95	178	176	177.7	18	53,22,720	19,200
17-Sep-2025	176	176	176	176	1	2,11,200	1,200
18-Sep-2025	177	178.85	173	178.85	17	57,15,180	25,200
19-Sep-2025	178	214.6	178	214.6	697	26,50,29,240	8,56,800
22-Sep-2025	210.1	216.75	200.2	205.35	535	17,79,29,040	5,06,400
23-Sep-2025	207.95	229	193	197.75	532	17,29,42,980	3,73,200
24-Sep-2025	196.45	208	196.25	206.75	113	3,24,70,860	99,600
25-Sep-2025	205	213	201	205.75	68	1,87,21,920	67,200
26-Sep-2025	205.75	211	205.05	206.95	47	1,37,02,740	31,200
29-Sep-2025	206.95	213.8	202.05	202.55	60	1,56,02,880	45,600
30-Sep-2025	196.7	199.95	193.2	197	85	2,70,58,140	80,400
01-Oct-2025	196	198	193	193.95	51	1,58,75,280	40,800
03-Oct-2025	190	199.95	189	197.6	27	76,74,120	24,000
06-Oct-2025	191.05	199.95	190	191.2	57	1,42,06,380	43,200
07-Oct-2025	190.15	210.85	187	202.4	154	4,58,84,820	1,21,200
08-Oct-2025	202.55	210	200.6	206.05	66	2,29,10,700	67,200
09-Oct-2025	206	207	195.3	196.1	74	2,09,32,080	57,600
10-Oct-2025	197.25	201.95	197	198	17	45,63,240	18,000
13-Oct-2025	200.95	200.95	192	192.45	57	1,73,16,960	51,600

Dhariwalcorp: Related NEWS

No Record Found

Invest wise with Expert advice