Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 355 | 356 | 354.1 | 354.1 | 18 | 65,99,880 | 18,600 |
31-Dec-2025 | 361.15 | 361.15 | 361.15 | 361.15 | 26 | 80,17,530 | 22,200 |
01-Jan-2026 | 361.2 | 368.35 | 361.2 | 368.35 | 29 | 1,24,38,960 | 34,200 |
02-Jan-2026 | 374.9 | 374.9 | 361 | 361 | 16 | 37,26,900 | 10,200 |
05-Jan-2026 | 371 | 371 | 343 | 349.1 | 25 | 1,25,24,970 | 35,400 |
06-Jan-2026 | 340 | 366 | 331.65 | 361.75 | 71 | 2,61,89,910 | 69,000 |
07-Jan-2026 | 366.1 | 369 | 350 | 365.05 | 24 | 52,06,680 | 12,600 |
08-Jan-2026 | 350.1 | 352 | 349.5 | 352 | 3 | 6,30,960 | 1,800 |
09-Jan-2026 | 351 | 351 | 334.4 | 334.4 | 29 | 80,76,150 | 24,000 |
12-Jan-2026 | 330 | 330 | 317.7 | 325 | 21 | 47,85,750 | 14,400 |
13-Jan-2026 | 315 | 337.8 | 315 | 336.85 | 10 | 21,74,310 | 6,600 |
14-Jan-2026 | 349 | 349.75 | 344.9 | 348.85 | 11 | 35,32,290 | 10,200 |
16-Jan-2026 | 335 | 364.45 | 335 | 355.45 | 22 | 1,00,72,170 | 28,200 |
19-Jan-2026 | 343.65 | 373.2 | 343.65 | 371.95 | 54 | 1,32,45,690 | 34,800 |
20-Jan-2026 | 371.95 | 390.45 | 362 | 386.8 | 52 | 1,49,96,250 | 35,400 |
21-Jan-2026 | 382 | 390 | 372.1 | 385.55 | 12 | 29,91,390 | 7,800 |
22-Jan-2026 | 377.85 | 385 | 377.85 | 385 | 24 | 94,15,380 | 24,600 |
23-Jan-2026 | 378.05 | 392.7 | 378.05 | 392.7 | 25 | 63,13,260 | 16,200 |
27-Jan-2026 | 391 | 396 | 391 | 391.55 | 9 | 23,52,960 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
