Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 182 | 182 | 179 | 181.8 | 10 | 69,74,460 | 36,000 |
05-Aug-2025 | 175 | 181.8 | 172.75 | 173 | 15 | 33,44,580 | 15,600 |
06-Aug-2025 | 164.35 | 172.15 | 164.35 | 170.85 | 20 | 49,88,340 | 25,200 |
07-Aug-2025 | 171 | 176 | 165.5 | 172.5 | 10 | 26,31,120 | 8,400 |
08-Aug-2025 | 164 | 164 | 163.9 | 163.9 | 2 | 3,93,480 | 2,400 |
11-Aug-2025 | 167 | 167 | 164.25 | 164.25 | 10 | 19,84,260 | 12,000 |
12-Aug-2025 | 158.25 | 158.25 | 158 | 158.05 | 2 | 9,48,300 | 6,000 |
14-Aug-2025 | 153 | 153 | 153 | 153 | 1 | 1,83,600 | 1,200 |
18-Aug-2025 | 151 | 155 | 150 | 155 | 3 | 5,47,200 | 3,600 |
21-Aug-2025 | 161.5 | 162.7 | 160 | 161 | 11 | 21,30,480 | 12,000 |
22-Aug-2025 | 167 | 168 | 160.05 | 168 | 11 | 23,74,140 | 12,000 |
26-Aug-2025 | 167.5 | 167.5 | 163 | 163 | 6 | 11,92,800 | 7,200 |
29-Aug-2025 | 159 | 169 | 159 | 160 | 5 | 9,70,440 | 6,000 |
01-Sep-2025 | 158.5 | 163 | 155 | 161.2 | 18 | 36,83,640 | 12,000 |
02-Sep-2025 | 161.2 | 164.5 | 160 | 164.5 | 9 | 17,54,160 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.