Dhariwalcorp

Dhariwalcorp Ltd Historical Data

NSEBSE

₹305.6

(3.59%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	210	213.75	196.7	197.85	40	99,60,660	33,600
24-Oct-2025	197	203.85	191	193.1	51	1,35,17,100	34,800
27-Oct-2025	197	198	190.15	193.65	20	48,81,180	14,400
28-Oct-2025	195.6	200	195.6	197.4	28	73,60,620	21,600
29-Oct-2025	198	199.9	194.05	194.5	12	28,34,640	10,800
30-Oct-2025	190.35	192.75	186.55	186.85	18	43,25,520	15,600
31-Oct-2025	189	199	189	195.75	59	93,09,630	21,600
03-Nov-2025	195.5	198	194.95	195.6	12	19,92,900	8,400
04-Nov-2025	198	217.65	197	215	196	3,49,63,920	1,08,000
06-Nov-2025	216	258	216	254.45	646	13,79,36,640	3,38,400
07-Nov-2025	277.3	303	276	300.15	500	10,92,61,110	2,20,800
10-Nov-2025	311	328.9	285.1	289.1	392	8,91,51,960	1,63,800
11-Nov-2025	289.1	297	265	266.1	191	4,34,06,340	88,800
13-Nov-2025	292.75	293.35	285	293.35	56	1,18,91,160	38,400
14-Nov-2025	307	308	302.55	307.3	81	2,15,93,220	64,200
17-Nov-2025	318	318	293.3	297.55	88	1,83,14,580	58,800
18-Nov-2025	298.4	304.9	296.05	298.8	37	70,08,420	22,200
19-Nov-2025	296	299.05	290	298.95	23	42,46,470	13,800
20-Nov-2025	293.95	299	293.95	295	15	28,48,410	9,600
21-Nov-2025	305	308	297.25	305.6	71	1,59,84,030	52,200

Dhariwalcorp: Related NEWS

No Record Found

Invest wise with Expert advice