Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 27 | 28.4 | 27 | 28.4 | 62 | 93,78,900 | 3,15,000 |
01-Oct-2026 | 29.8 | 29.8 | 28.15 | 29 | 63 | 73,07,850 | 1,86,000 |
05-Oct-2026 | 27.75 | 29 | 27.75 | 29 | 2 | 1,70,250 | 6,000 |
06-Oct-2026 | 29 | 29.6 | 27.65 | 27.85 | 24 | 20,37,450 | 45,000 |
07-Oct-2026 | 27.75 | 28.5 | 27.7 | 28.4 | 7 | 5,89,500 | 18,000 |
08-Oct-2026 | 27.65 | 28.8 | 27.65 | 28.6 | 13 | 10,99,200 | 27,000 |
09-Oct-2026 | 27.75 | 28.85 | 27.55 | 28.1 | 10 | 8,38,500 | 18,000 |
12-Oct-2026 | 27.55 | 27.9 | 27.2 | 27.2 | 5 | 4,11,450 | 6,000 |
13-Oct-2026 | 26.65 | 26.9 | 26.65 | 26.8 | 5 | 4,01,400 | 6,000 |
14-Oct-2026 | 26.15 | 26.15 | 25.5 | 25.5 | 19 | 15,34,500 | 57,000 |
15-Oct-2026 | 25.5 | 26.7 | 25.5 | 26.15 | 15 | 22,12,050 | 66,000 |
16-Oct-2026 | 26.5 | 26.5 | 25.5 | 25.5 | 5 | 3,89,100 | 12,000 |
19-Oct-2026 | 24.9 | 24.9 | 24.25 | 24.25 | 12 | 8,80,350 | 30,000 |
21-Oct-2026 | 25.4 | 25.4 | 23.05 | 23.05 | 14 | 9,77,250 | 39,000 |
22-Oct-2026 | 21.9 | 22.7 | 21.9 | 21.95 | 28 | 21,84,450 | 63,000 |
23-Oct-2026 | 21.3 | 21.8 | 20.9 | 21.75 | 32 | 20,99,700 | 63,000 |
26-Oct-2026 | 20.75 | 20.9 | 20.7 | 20.8 | 18 | 11,22,450 | 36,000 |
27-Oct-2026 | 20.8 | 21.7 | 20 | 21.7 | 30 | 64,70,850 | 2,91,000 |
28-Oct-2026 | 22.65 | 22.7 | 22.45 | 22.7 | 21 | 17,67,000 | 66,000 |
29-Oct-2026 | 22.75 | 23.8 | 22.15 | 23.8 | 49 | 97,57,500 | 3,48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
