Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 88.9 | 97 | 88.11 | 94.67 | 19 | 62,57,688 | 66,000 |
12-Mar-2026 | 92 | 93 | 91.1 | 93 | 5 | 5,50,788 | 6,000 |
13-Mar-2026 | 93 | 93 | 88 | 89 | 17 | 20,41,560 | 18,000 |
16-Mar-2026 | 87 | 88.99 | 86 | 88.25 | 15 | 16,66,152 | 13,200 |
17-Mar-2026 | 88.99 | 91 | 85 | 86.8 | 25 | 29,23,788 | 22,800 |
18-Mar-2026 | 88 | 90.98 | 87.1 | 87.1 | 14 | 14,93,388 | 12,000 |
19-Mar-2026 | 89.99 | 89.99 | 86.4 | 89.29 | 16 | 19,16,604 | 14,400 |
20-Mar-2026 | 89.99 | 89.99 | 87.01 | 88 | 6 | 7,38,588 | 6,000 |
23-Mar-2026 | 87.99 | 87.99 | 85.1 | 85.22 | 17 | 17,64,648 | 16,800 |
24-Mar-2026 | 97 | 97 | 85.7 | 87.51 | 12 | 13,71,756 | 12,000 |
25-Mar-2026 | 87.49 | 87.5 | 85.1 | 87.49 | 20 | 36,16,740 | 37,200 |
27-Mar-2026 | 85.01 | 85.9 | 82.51 | 85.9 | 28 | 31,67,088 | 26,400 |
30-Mar-2026 | 84.01 | 85 | 80.01 | 83.7 | 28 | 36,96,204 | 28,800 |
01-Apr-2026 | 83.7 | 88.5 | 83 | 87 | 25 | 29,00,172 | 20,400 |
02-Apr-2026 | 86.57 | 91.2 | 86.5 | 90.57 | 14 | 16,03,644 | 18,000 |
06-Apr-2026 | 91.2 | 94.99 | 90 | 92 | 30 | 35,43,648 | 26,400 |
07-Apr-2026 | 92 | 97.5 | 92 | 93.05 | 22 | 29,36,064 | 18,000 |
08-Apr-2026 | 98.99 | 98.99 | 93.01 | 93.58 | 17 | 21,50,736 | 14,400 |
09-Apr-2026 | 93 | 93 | 90.1 | 91.06 | 16 | 23,10,372 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
