Digilogic Systems Ltd

Digilogic Systems Ltd Historical Data

NSEBSE

₹91.5

(1.35%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	83.2	83.2	79.05	79.05	163	2,72,04,660	3,43,200
29-Jan-2026	75.1	83	75.1	76.75	511	8,20,18,800	10,68,000
30-Jan-2026	72.95	80.55	72.95	80.35	138	2,96,48,400	3,98,400
01-Feb-2026	80.45	84.36	80.45	84.36	102	1,35,20,160	1,60,800
02-Feb-2026	88.57	88.57	88.57	88.57	20	22,31,964	25,200
03-Feb-2026	92.99	92.99	92.99	92.99	9	12,27,468	13,200
04-Feb-2026	97.63	97.63	97.63	97.63	13	17,57,340	18,000
05-Feb-2026	102.51	102.51	93.3	102.48	248	4,20,70,536	4,12,800
06-Feb-2026	98.5	107	97.36	100.44	106	1,64,33,172	1,64,400
09-Feb-2026	98.1	105	95.43	98.04	62	84,17,292	85,200
10-Feb-2026	98.04	98.04	87.01	91.02	121	1,43,27,832	80,400
11-Feb-2026	91.05	92.5	88	88.77	40	48,84,972	38,400
12-Feb-2026	83.6	89	83.51	88.24	50	52,69,152	43,200
13-Feb-2026	90.45	101	88	97.27	81	1,16,19,636	87,600
16-Feb-2026	94.1	98	92	96.23	33	43,44,792	34,800
17-Feb-2026	95.5	97	94	94.86	20	25,14,648	21,600
18-Feb-2026	94	94	90	91.05	21	25,22,244	16,800
19-Feb-2026	92	95	92	93.5	12	13,56,000	13,200
20-Feb-2026	96	96	93.5	96	30	34,29,924	27,600
23-Feb-2026	96	96	90.6	91.6	13	15,55,392	15,600
24-Feb-2026	91.6	91.6	88.01	88.02	10	10,73,280	9,600
25-Feb-2026	90.55	92	89.3	90.61	16	23,88,552	25,200
26-Feb-2026	90.61	91	90	90.28	7	7,59,264	8,400

Digilogic Systems Ltd: Related NEWS

No Record Found

Invest wise with Expert advice