Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 180.1 | 180.1 | 180.1 | 180.1 | 4 | 8,64,480 | 4,800 |
10-Sep-2026 | 183.5 | 183.7 | 183.5 | 183.7 | 31 | 79,32,240 | 43,200 |
11-Sep-2026 | 184.05 | 187.35 | 184.05 | 187.35 | 19 | 42,55,740 | 22,800 |
15-Sep-2026 | 188 | 191.05 | 188 | 191.05 | 39 | 93,15,120 | 49,200 |
16-Sep-2026 | 191.05 | 191.05 | 187.25 | 187.25 | 22 | 76,99,080 | 40,800 |
17-Sep-2026 | 187.25 | 187.25 | 183.55 | 183.55 | 13 | 30,92,520 | 16,800 |
18-Sep-2026 | 181.1 | 181.1 | 179.9 | 180 | 21 | 47,58,240 | 26,400 |
21-Sep-2026 | 176.5 | 176.5 | 176.4 | 176.4 | 14 | 29,64,240 | 16,800 |
22-Sep-2026 | 178 | 179.9 | 176.4 | 176.4 | 28 | 68,67,420 | 38,400 |
23-Sep-2026 | 172.9 | 175 | 172.9 | 175 | 37 | 85,29,720 | 49,200 |
24-Sep-2026 | 177.9 | 177.9 | 174.25 | 174.25 | 21 | 48,86,280 | 27,600 |
25-Sep-2026 | 175 | 175 | 170.8 | 170.8 | 34 | 72,13,200 | 42,000 |
28-Sep-2026 | 170.8 | 179.3 | 166.1 | 179.3 | 70 | 1,57,41,120 | 90,000 |
29-Sep-2026 | 187.9 | 188.25 | 182 | 188.25 | 34 | 1,14,75,300 | 61,200 |
30-Sep-2026 | 197.65 | 197.65 | 197.65 | 197.65 | 24 | 64,03,860 | 32,400 |
01-Oct-2026 | 201 | 207.45 | 191.05 | 203.45 | 85 | 2,05,65,900 | 1,02,000 |
05-Oct-2026 | 211.95 | 211.95 | 200 | 201 | 33 | 92,78,760 | 45,600 |
06-Oct-2026 | 194 | 196 | 190.95 | 191.5 | 47 | 1,08,63,120 | 56,400 |
07-Oct-2026 | 193 | 201.05 | 182.1 | 196.5 | 38 | 93,03,540 | 48,000 |
08-Oct-2026 | 196.5 | 205 | 191 | 194 | 19 | 57,46,560 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
