Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 121.4 | 124.2 | 118.9 | 119.6 | 30 | 46,52,040 | 22,800 |
14-Jul-2026 | 118.2 | 121.95 | 118.2 | 121.85 | 12 | 17,34,000 | 9,600 |
15-Jul-2026 | 122.3 | 123.6 | 120.3 | 120.65 | 33 | 48,14,760 | 24,000 |
16-Jul-2026 | 121.6 | 121.6 | 120 | 120 | 56 | 81,20,580 | 64,800 |
17-Jul-2026 | 119 | 121.5 | 118 | 119.55 | 77 | 1,10,13,960 | 84,000 |
20-Jul-2026 | 122.9 | 122.9 | 116.65 | 118 | 50 | 73,01,640 | 57,600 |
21-Jul-2026 | 118 | 118 | 115.15 | 116.9 | 16 | 22,43,160 | 13,200 |
22-Jul-2026 | 115 | 118 | 113.15 | 115 | 35 | 53,10,660 | 28,800 |
23-Jul-2026 | 115 | 119.9 | 115 | 119.35 | 34 | 60,80,820 | 39,600 |
24-Jul-2026 | 118 | 121.5 | 116.65 | 119.1 | 37 | 67,08,180 | 32,400 |
27-Jul-2026 | 117.55 | 120 | 117.55 | 118.5 | 26 | 65,50,380 | 40,800 |
28-Jul-2026 | 120.85 | 120.85 | 116.8 | 118.8 | 16 | 22,71,480 | 10,800 |
29-Jul-2026 | 119.8 | 119.8 | 115.8 | 118.2 | 26 | 41,22,540 | 24,000 |
30-Jul-2026 | 119.5 | 120 | 118 | 119.5 | 13 | 20,03,400 | 12,000 |
31-Jul-2026 | 119.45 | 120.1 | 115 | 116.95 | 36 | 56,77,860 | 36,000 |
03-Aug-2026 | 122.8 | 140.3 | 120.1 | 140.3 | 449 | 8,17,46,340 | 3,84,000 |
04-Aug-2026 | 143.05 | 167 | 143.05 | 162.05 | 442 | 8,70,58,560 | 2,86,800 |
05-Aug-2026 | 169.95 | 183 | 167.25 | 179.35 | 336 | 7,72,26,480 | 2,13,600 |
06-Aug-2026 | 179.35 | 179.35 | 162 | 162.85 | 186 | 3,92,47,800 | 1,28,400 |
07-Aug-2026 | 162.85 | 170.95 | 162.85 | 170.95 | 48 | 1,06,05,360 | 62,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
