Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 189 | 194.9 | 187 | 194.9 | 80 | 2,03,22,840 | 1,05,600 |
20-Aug-2026 | 204 | 204.6 | 200 | 204.6 | 78 | 2,32,39,740 | 1,14,000 |
21-Aug-2026 | 209 | 214.8 | 204.6 | 207.6 | 94 | 2,60,25,480 | 1,23,600 |
24-Aug-2026 | 203.5 | 203.5 | 203.45 | 203.45 | 21 | 51,27,360 | 25,200 |
25-Aug-2026 | 199.4 | 199.45 | 199.4 | 199.4 | 8 | 21,53,640 | 10,800 |
26-Aug-2026 | 195.45 | 195.45 | 195.45 | 195.45 | 5 | 11,72,700 | 6,000 |
27-Aug-2026 | 191.55 | 191.55 | 191.55 | 191.55 | 7 | 16,09,020 | 8,400 |
28-Aug-2026 | 187.75 | 187.75 | 187.75 | 187.75 | 14 | 36,04,800 | 19,200 |
31-Aug-2026 | 184 | 184 | 184 | 184 | 7 | 15,45,600 | 8,400 |
01-Sep-2026 | 180.35 | 180.35 | 180.35 | 180.35 | 7 | 17,31,360 | 9,600 |
02-Sep-2026 | 176.75 | 176.75 | 176.75 | 176.75 | 5 | 12,72,600 | 7,200 |
03-Sep-2026 | 173.25 | 173.25 | 173.25 | 173.25 | 5 | 10,39,500 | 6,000 |
04-Sep-2026 | 169.8 | 169.8 | 169.8 | 169.8 | 10 | 26,48,880 | 15,600 |
07-Sep-2026 | 166.45 | 173.15 | 166.45 | 173.15 | 39 | 1,29,66,540 | 76,800 |
08-Sep-2026 | 176.6 | 176.6 | 176.6 | 176.6 | 29 | 84,76,800 | 48,000 |
09-Sep-2026 | 180.1 | 180.1 | 180.1 | 180.1 | 4 | 8,64,480 | 4,800 |
10-Sep-2026 | 183.5 | 183.7 | 183.5 | 183.7 | 31 | 79,32,240 | 43,200 |
11-Sep-2026 | 184.05 | 187.35 | 184.05 | 187.35 | 19 | 42,55,740 | 22,800 |
15-Sep-2026 | 188 | 191.05 | 188 | 191.05 | 39 | 93,15,120 | 49,200 |
16-Sep-2026 | 191.05 | 191.05 | 187.25 | 187.25 | 22 | 76,99,080 | 40,800 |
17-Sep-2026 | 187.25 | 187.25 | 183.55 | 183.55 | 13 | 30,92,520 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
