Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 94 | 94 | 90 | 91.05 | 21 | 25,22,244 | 16,800 |
19-Feb-2026 | 92 | 95 | 92 | 93.5 | 12 | 13,56,000 | 13,200 |
20-Feb-2026 | 96 | 96 | 93.5 | 96 | 30 | 34,29,924 | 27,600 |
23-Feb-2026 | 96 | 96 | 90.6 | 91.6 | 13 | 15,55,392 | 15,600 |
24-Feb-2026 | 91.6 | 91.6 | 88.01 | 88.02 | 10 | 10,73,280 | 9,600 |
25-Feb-2026 | 90.55 | 92 | 89.3 | 90.61 | 16 | 23,88,552 | 25,200 |
26-Feb-2026 | 90.61 | 91 | 90 | 90.28 | 7 | 7,59,264 | 8,400 |
27-Feb-2026 | 90 | 91.99 | 86.06 | 91.5 | 21 | 23,34,192 | 22,800 |
02-Mar-2026 | 91 | 91 | 88.1 | 90.97 | 25 | 28,05,648 | 22,800 |
04-Mar-2026 | 82.05 | 90 | 80 | 88.96 | 58 | 65,88,612 | 48,000 |
05-Mar-2026 | 88 | 88 | 86.01 | 87.98 | 19 | 20,85,900 | 15,600 |
06-Mar-2026 | 87.98 | 91 | 84.01 | 89.8 | 27 | 31,59,276 | 26,400 |
09-Mar-2026 | 89.11 | 89.8 | 85.5 | 89.15 | 11 | 12,56,916 | 8,400 |
10-Mar-2026 | 89.15 | 89.16 | 89.15 | 89.16 | 4 | 4,27,944 | 4,800 |
11-Mar-2026 | 88.9 | 97 | 88.11 | 94.67 | 19 | 62,57,688 | 66,000 |
12-Mar-2026 | 92 | 93 | 91.1 | 93 | 5 | 5,50,788 | 6,000 |
13-Mar-2026 | 93 | 93 | 88 | 89 | 17 | 20,41,560 | 18,000 |
16-Mar-2026 | 87 | 88.99 | 86 | 88.25 | 15 | 16,66,152 | 13,200 |
17-Mar-2026 | 88.99 | 91 | 85 | 86.8 | 25 | 29,23,788 | 22,800 |
18-Mar-2026 | 88 | 90.98 | 87.1 | 87.1 | 14 | 14,93,388 | 12,000 |
19-Mar-2026 | 89.99 | 89.99 | 86.4 | 89.29 | 16 | 19,16,604 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
