Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 83.2 | 83.2 | 79.05 | 79.05 | 163 | 2,72,04,660 | 3,43,200 |
29-Jan-2026 | 75.1 | 83 | 75.1 | 76.75 | 511 | 8,20,18,800 | 10,68,000 |
30-Jan-2026 | 72.95 | 80.55 | 72.95 | 80.35 | 138 | 2,96,48,400 | 3,98,400 |
01-Feb-2026 | 80.45 | 84.36 | 80.45 | 84.36 | 102 | 1,35,20,160 | 1,60,800 |
02-Feb-2026 | 88.57 | 88.57 | 88.57 | 88.57 | 20 | 22,31,964 | 25,200 |
03-Feb-2026 | 92.99 | 92.99 | 92.99 | 92.99 | 9 | 12,27,468 | 13,200 |
04-Feb-2026 | 97.63 | 97.63 | 97.63 | 97.63 | 13 | 17,57,340 | 18,000 |
05-Feb-2026 | 102.51 | 102.51 | 93.3 | 102.48 | 248 | 4,20,70,536 | 4,12,800 |
06-Feb-2026 | 98.5 | 107 | 97.36 | 100.44 | 106 | 1,64,33,172 | 1,64,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
