Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 187.9 | 188.25 | 182 | 188.25 | 34 | 1,14,75,300 | 61,200 |
30-Sep-2026 | 197.65 | 197.65 | 197.65 | 197.65 | 24 | 64,03,860 | 32,400 |
01-Oct-2026 | 201 | 207.45 | 191.05 | 203.45 | 85 | 2,05,65,900 | 1,02,000 |
05-Oct-2026 | 211.95 | 211.95 | 200 | 201 | 33 | 92,78,760 | 45,600 |
06-Oct-2026 | 194 | 196 | 190.95 | 191.5 | 47 | 1,08,63,120 | 56,400 |
07-Oct-2026 | 193 | 201.05 | 182.1 | 196.5 | 38 | 93,03,540 | 48,000 |
08-Oct-2026 | 196.5 | 205 | 191 | 194 | 19 | 57,46,560 | 28,800 |
09-Oct-2026 | 196 | 196 | 188 | 196 | 25 | 57,11,340 | 30,000 |
12-Oct-2026 | 198 | 203 | 196 | 201.5 | 26 | 62,38,680 | 31,200 |
13-Oct-2026 | 200.5 | 201.2 | 192.05 | 197 | 19 | 49,30,620 | 25,200 |
14-Oct-2026 | 196 | 199 | 192.2 | 195 | 18 | 42,19,860 | 21,600 |
15-Oct-2026 | 192 | 197.45 | 192 | 193.5 | 19 | 44,01,960 | 22,800 |
16-Oct-2026 | 194 | 196.3 | 192 | 192.05 | 11 | 25,51,320 | 13,200 |
19-Oct-2026 | 189 | 195 | 182.45 | 186.05 | 26 | 60,35,640 | 32,400 |
21-Oct-2026 | 186.05 | 186.05 | 176.75 | 178.9 | 35 | 74,74,020 | 42,000 |
22-Oct-2026 | 172 | 177.75 | 170 | 172.35 | 29 | 59,78,880 | 34,800 |
23-Oct-2026 | 172.35 | 172.35 | 163.75 | 170.5 | 45 | 91,04,340 | 55,200 |
26-Oct-2026 | 172 | 179 | 172 | 179 | 51 | 1,28,47,980 | 72,000 |
27-Oct-2026 | 187.9 | 187.95 | 187.9 | 187.95 | 8 | 38,34,000 | 20,400 |
28-Oct-2026 | 197 | 197.3 | 197 | 197.3 | 5 | 14,20,200 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
