Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 95.99 | 96.25 | 94 | 95 | 23 | 29,77,800 | 21,600 |
22-Apr-2026 | 95.99 | 97.9 | 95 | 95.5 | 12 | 13,86,720 | 10,800 |
23-Apr-2026 | 93 | 96 | 93 | 94.95 | 30 | 37,62,360 | 22,800 |
24-Apr-2026 | 95.01 | 96.99 | 93.99 | 94 | 20 | 24,96,780 | 18,000 |
27-Apr-2026 | 94.01 | 99.89 | 94.01 | 99.29 | 42 | 55,35,300 | 34,800 |
28-Apr-2026 | 96.6 | 100 | 96 | 99.77 | 39 | 50,62,884 | 37,200 |
29-Apr-2026 | 97.76 | 98.99 | 96.01 | 97 | 8 | 12,84,096 | 10,800 |
30-Apr-2026 | 97 | 99 | 96 | 97 | 17 | 25,63,044 | 19,200 |
04-May-2026 | 94.01 | 98.49 | 94.01 | 97.25 | 24 | 40,47,504 | 24,000 |
05-May-2026 | 97.25 | 99 | 96.3 | 98.95 | 27 | 32,89,032 | 25,200 |
06-May-2026 | 98.95 | 103.7 | 98.95 | 101.65 | 62 | 82,99,572 | 51,600 |
07-May-2026 | 104.5 | 104.5 | 100.2 | 102.66 | 19 | 35,78,868 | 19,200 |
08-May-2026 | 102.48 | 102.48 | 99.01 | 101.1 | 21 | 27,83,868 | 16,800 |
11-May-2026 | 101.1 | 105 | 101.1 | 101.9 | 28 | 40,70,148 | 28,800 |
12-May-2026 | 97.01 | 102.89 | 97.01 | 100.95 | 16 | 25,26,816 | 15,600 |
13-May-2026 | 101.99 | 101.99 | 100 | 100.9 | 11 | 13,32,072 | 9,600 |
14-May-2026 | 100.85 | 102.2 | 99.01 | 101.28 | 20 | 25,35,120 | 16,800 |
15-May-2026 | 100.01 | 100.75 | 99.25 | 99.25 | 8 | 9,60,396 | 8,400 |
18-May-2026 | 99.25 | 99.25 | 95 | 98.7 | 12 | 14,00,928 | 10,800 |
19-May-2026 | 102 | 102 | 100.3 | 101.49 | 22 | 27,95,232 | 14,400 |
20-May-2026 | 100.01 | 102 | 98 | 101.44 | 25 | 41,03,592 | 32,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
