Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 107.05 | 118 | 102 | 114.8 | 349 | 6,24,15,660 | 3,76,800 |
02-Jun-2026 | 113.95 | 125.2 | 113.95 | 124.5 | 214 | 3,59,95,680 | 1,98,000 |
03-Jun-2026 | 125.3 | 133.9 | 123 | 125 | 148 | 2,53,12,740 | 1,29,600 |
04-Jun-2026 | 128.7 | 132.75 | 123.6 | 125 | 89 | 1,70,90,820 | 87,600 |
05-Jun-2026 | 121.5 | 122 | 112 | 113.85 | 108 | 1,71,60,480 | 97,200 |
08-Jun-2026 | 113 | 114.35 | 107 | 111.65 | 65 | 93,22,020 | 58,800 |
09-Jun-2026 | 113 | 116.4 | 110.05 | 114.1 | 53 | 80,26,140 | 42,000 |
10-Jun-2026 | 115 | 125.15 | 115 | 120.3 | 142 | 2,54,77,380 | 1,09,200 |
11-Jun-2026 | 123 | 124.5 | 121 | 121.9 | 59 | 91,47,960 | 56,400 |
12-Jun-2026 | 121 | 124 | 120.9 | 122.85 | 80 | 1,23,84,840 | 60,000 |
15-Jun-2026 | 124.9 | 125.65 | 120.85 | 121.2 | 85 | 1,35,97,860 | 79,200 |
16-Jun-2026 | 123 | 124.25 | 120 | 121.75 | 30 | 43,94,460 | 24,000 |
17-Jun-2026 | 122.8 | 122.8 | 118 | 119.4 | 32 | 45,84,000 | 22,800 |
18-Jun-2026 | 119 | 119.8 | 116.75 | 119.1 | 33 | 48,39,480 | 24,000 |
19-Jun-2026 | 119 | 123 | 115.2 | 120.7 | 24 | 34,31,520 | 19,200 |
22-Jun-2026 | 122.9 | 124.5 | 122.9 | 124.4 | 52 | 77,26,020 | 44,400 |
23-Jun-2026 | 124.6 | 127 | 122.55 | 124.75 | 45 | 70,31,700 | 38,400 |
24-Jun-2026 | 124 | 125.15 | 123 | 124.7 | 50 | 91,02,360 | 50,400 |
25-Jun-2026 | 125 | 125.65 | 123.9 | 125.3 | 62 | 1,05,07,140 | 69,600 |
29-Jun-2026 | 125.3 | 125.3 | 122.4 | 123.6 | 28 | 41,44,980 | 20,400 |
30-Jun-2026 | 124.45 | 124.45 | 122.75 | 123.65 | 27 | 44,54,940 | 22,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
