Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 122.9 | 124.5 | 122.9 | 124.4 | 52 | 77,26,020 | 44,400 |
23-Jun-2026 | 124.6 | 127 | 122.55 | 124.75 | 45 | 70,31,700 | 38,400 |
24-Jun-2026 | 124 | 125.15 | 123 | 124.7 | 50 | 91,02,360 | 50,400 |
25-Jun-2026 | 125 | 125.65 | 123.9 | 125.3 | 62 | 1,05,07,140 | 69,600 |
29-Jun-2026 | 125.3 | 125.3 | 122.4 | 123.6 | 28 | 41,44,980 | 20,400 |
30-Jun-2026 | 124.45 | 124.45 | 122.75 | 123.65 | 27 | 44,54,940 | 22,800 |
01-Jul-2026 | 124 | 124.7 | 120.4 | 120.4 | 28 | 41,34,540 | 19,200 |
02-Jul-2026 | 120.4 | 120.4 | 116.05 | 118.2 | 30 | 45,30,840 | 30,000 |
03-Jul-2026 | 118.25 | 125.4 | 118.25 | 125.35 | 83 | 1,34,30,640 | 80,400 |
06-Jul-2026 | 125.5 | 125.5 | 123 | 124.65 | 39 | 71,58,900 | 40,800 |
07-Jul-2026 | 124.65 | 124.65 | 120.05 | 123 | 34 | 50,20,080 | 22,800 |
08-Jul-2026 | 122 | 123 | 119.1 | 120.75 | 36 | 58,24,320 | 36,000 |
09-Jul-2026 | 120.95 | 124 | 120.05 | 121.6 | 31 | 45,42,840 | 21,600 |
10-Jul-2026 | 123.3 | 124.9 | 120 | 120.4 | 25 | 48,51,180 | 28,800 |
13-Jul-2026 | 121.4 | 124.2 | 118.9 | 119.6 | 30 | 46,52,040 | 22,800 |
14-Jul-2026 | 118.2 | 121.95 | 118.2 | 121.85 | 12 | 17,34,000 | 9,600 |
15-Jul-2026 | 122.3 | 123.6 | 120.3 | 120.65 | 33 | 48,14,760 | 24,000 |
16-Jul-2026 | 121.6 | 121.6 | 120 | 120 | 56 | 81,20,580 | 64,800 |
17-Jul-2026 | 119 | 121.5 | 118 | 119.55 | 77 | 1,10,13,960 | 84,000 |
20-Jul-2026 | 122.9 | 122.9 | 116.65 | 118 | 50 | 73,01,640 | 57,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
