Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 83.7 | 88.5 | 83 | 87 | 25 | 29,00,172 | 20,400 |
02-Apr-2026 | 86.57 | 91.2 | 86.5 | 90.57 | 14 | 16,03,644 | 18,000 |
06-Apr-2026 | 91.2 | 94.99 | 90 | 92 | 30 | 35,43,648 | 26,400 |
07-Apr-2026 | 92 | 97.5 | 92 | 93.05 | 22 | 29,36,064 | 18,000 |
08-Apr-2026 | 98.99 | 98.99 | 93.01 | 93.58 | 17 | 21,50,736 | 14,400 |
09-Apr-2026 | 93 | 93 | 90.1 | 91.06 | 16 | 23,10,372 | 16,800 |
10-Apr-2026 | 94.99 | 94.99 | 91 | 92.9 | 11 | 12,24,120 | 9,600 |
13-Apr-2026 | 92.89 | 95 | 92.01 | 94 | 12 | 14,53,032 | 8,400 |
15-Apr-2026 | 96 | 96 | 92.5 | 94.75 | 21 | 26,14,968 | 18,000 |
16-Apr-2026 | 97.5 | 97.79 | 93.5 | 95.27 | 21 | 29,61,288 | 19,200 |
17-Apr-2026 | 93.01 | 95.99 | 93.01 | 94.9 | 22 | 26,08,704 | 15,600 |
20-Apr-2026 | 94.49 | 96.25 | 93.01 | 96.25 | 17 | 20,46,348 | 16,800 |
21-Apr-2026 | 95.99 | 96.25 | 94 | 95 | 23 | 29,77,800 | 21,600 |
22-Apr-2026 | 95.99 | 97.9 | 95 | 95.5 | 12 | 13,86,720 | 10,800 |
23-Apr-2026 | 93 | 96 | 93 | 94.95 | 30 | 37,62,360 | 22,800 |
24-Apr-2026 | 95.01 | 96.99 | 93.99 | 94 | 20 | 24,96,780 | 18,000 |
27-Apr-2026 | 94.01 | 99.89 | 94.01 | 99.29 | 42 | 55,35,300 | 34,800 |
28-Apr-2026 | 96.6 | 100 | 96 | 99.77 | 39 | 50,62,884 | 37,200 |
29-Apr-2026 | 97.76 | 98.99 | 96.01 | 97 | 8 | 12,84,096 | 10,800 |
30-Apr-2026 | 97 | 99 | 96 | 97 | 17 | 25,63,044 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
