Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 119.8 | 119.8 | 115.8 | 118.2 | 26 | 41,22,540 | 24,000 |
30-Jul-2026 | 119.5 | 120 | 118 | 119.5 | 13 | 20,03,400 | 12,000 |
31-Jul-2026 | 119.45 | 120.1 | 115 | 116.95 | 36 | 56,77,860 | 36,000 |
03-Aug-2026 | 122.8 | 140.3 | 120.1 | 140.3 | 449 | 8,17,46,340 | 3,84,000 |
04-Aug-2026 | 143.05 | 167 | 143.05 | 162.05 | 442 | 8,70,58,560 | 2,86,800 |
05-Aug-2026 | 169.95 | 183 | 167.25 | 179.35 | 336 | 7,72,26,480 | 2,13,600 |
06-Aug-2026 | 179.35 | 179.35 | 162 | 162.85 | 186 | 3,92,47,800 | 1,28,400 |
07-Aug-2026 | 162.85 | 170.95 | 162.85 | 170.95 | 48 | 1,06,05,360 | 62,400 |
10-Aug-2026 | 178.9 | 179.45 | 175.05 | 179.45 | 60 | 1,48,33,020 | 82,800 |
11-Aug-2026 | 188.25 | 188.4 | 180 | 188.35 | 121 | 3,26,03,040 | 1,74,000 |
12-Aug-2026 | 184 | 186.8 | 178.95 | 178.95 | 63 | 1,58,78,760 | 87,600 |
13-Aug-2026 | 171.05 | 172.7 | 170.05 | 170.05 | 38 | 79,80,600 | 46,800 |
14-Aug-2026 | 168.95 | 178.5 | 161.55 | 176.25 | 67 | 1,34,46,360 | 80,400 |
17-Aug-2026 | 182 | 182 | 170 | 176.85 | 43 | 92,41,200 | 52,800 |
18-Aug-2026 | 176.85 | 185.65 | 175 | 185.65 | 46 | 1,07,61,000 | 58,800 |
19-Aug-2026 | 189 | 194.9 | 187 | 194.9 | 80 | 2,03,22,840 | 1,05,600 |
20-Aug-2026 | 204 | 204.6 | 200 | 204.6 | 78 | 2,32,39,740 | 1,14,000 |
21-Aug-2026 | 209 | 214.8 | 204.6 | 207.6 | 94 | 2,60,25,480 | 1,23,600 |
24-Aug-2026 | 203.5 | 203.5 | 203.45 | 203.45 | 21 | 51,27,360 | 25,200 |
25-Aug-2026 | 199.4 | 199.45 | 199.4 | 199.4 | 8 | 21,53,640 | 10,800 |
26-Aug-2026 | 195.45 | 195.45 | 195.45 | 195.45 | 5 | 11,72,700 | 6,000 |
27-Aug-2026 | 191.55 | 191.55 | 191.55 | 191.55 | 7 | 16,09,020 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
