Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 119 | 120 | 119 | 119 | 5 | 8,60,400 | 7,200 |
23-Jul-2026 | 119 | 119 | 117 | 119 | 5 | 7,10,400 | 6,000 |
27-Jul-2026 | 119 | 119 | 118 | 118 | 2 | 2,84,400 | 2,400 |
28-Jul-2026 | 119 | 119 | 118 | 119 | 5 | 8,55,540 | 7,200 |
29-Jul-2026 | 100.05 | 121.95 | 100.05 | 120 | 10 | 14,24,220 | 9,600 |
30-Jul-2026 | 121.5 | 124 | 120 | 123.5 | 4 | 5,86,200 | 4,800 |
03-Aug-2026 | 120 | 123.5 | 120 | 123.5 | 3 | 4,40,400 | 3,600 |
04-Aug-2026 | 120 | 120 | 120 | 120 | 1 | 1,44,000 | 1,200 |
05-Aug-2026 | 120 | 144 | 120 | 144 | 22 | 46,72,680 | 26,400 |
06-Aug-2026 | 144 | 144 | 140 | 140 | 5 | 8,48,400 | 3,600 |
07-Aug-2026 | 146 | 146 | 139 | 140 | 8 | 15,13,200 | 8,400 |
10-Aug-2026 | 140 | 140 | 140 | 140 | 1 | 1,68,000 | 1,200 |
17-Aug-2026 | 142 | 142 | 142 | 142 | 2 | 3,40,800 | 1,200 |
18-Aug-2026 | 140 | 140 | 140 | 140 | 1 | 1,68,000 | 1,200 |
20-Aug-2026 | 143 | 143 | 143 | 143 | 1 | 1,71,600 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
