Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 142 | 142 | 142 | 142 | 2 | 3,40,800 | 1,200 |
18-Aug-2026 | 140 | 140 | 140 | 140 | 1 | 1,68,000 | 1,200 |
20-Aug-2026 | 143 | 143 | 143 | 143 | 1 | 1,71,600 | 1,200 |
21-Aug-2026 | 143.75 | 143.75 | 143.75 | 143.75 | 1 | 1,72,500 | 1,200 |
24-Aug-2026 | 140 | 144 | 140 | 143 | 3 | 5,12,400 | 2,400 |
25-Aug-2026 | 142.2 | 142.2 | 142.2 | 142.2 | 1 | 1,70,640 | 1,200 |
27-Aug-2026 | 142 | 150 | 142 | 143.9 | 17 | 39,96,240 | 21,600 |
28-Aug-2026 | 145 | 172.35 | 145 | 170.75 | 24 | 48,15,840 | 24,000 |
31-Aug-2026 | 171 | 200 | 170 | 196.25 | 23 | 51,39,420 | 24,000 |
01-Sep-2026 | 203 | 203 | 198 | 200.3 | 12 | 29,02,500 | 7,200 |
02-Sep-2026 | 205 | 206 | 205 | 205 | 7 | 17,24,640 | 4,800 |
03-Sep-2026 | 205 | 205 | 205 | 205 | 2 | 4,92,000 | 2,400 |
04-Sep-2026 | 205 | 205 | 203 | 203 | 3 | 7,33,200 | 3,600 |
07-Sep-2026 | 200 | 200 | 200 | 200 | 1 | 2,40,000 | 1,200 |
08-Sep-2026 | 195 | 200 | 190 | 200 | 6 | 16,43,880 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
