Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 119 | 123.35 | 115 | 116.25 | 17 | 32,63,520 | 27,600 |
02-Jul-2026 | 120.8 | 120.8 | 117.9 | 118.05 | 18 | 28,52,220 | 24,000 |
03-Jul-2026 | 115.2 | 118.05 | 115 | 115.8 | 9 | 18,09,000 | 15,600 |
06-Jul-2026 | 115 | 116.8 | 113.7 | 113.7 | 6 | 8,32,080 | 7,200 |
07-Jul-2026 | 111.35 | 118 | 111.35 | 112 | 11 | 15,00,540 | 13,200 |
08-Jul-2026 | 115.7 | 115.7 | 112 | 115.35 | 9 | 16,52,160 | 14,400 |
09-Jul-2026 | 112.65 | 114.7 | 112 | 112 | 15 | 1,00,70,100 | 88,800 |
10-Jul-2026 | 111 | 111 | 110 | 110 | 4 | 5,30,400 | 3,600 |
13-Jul-2026 | 108.6 | 110 | 108 | 109.55 | 12 | 15,67,920 | 9,600 |
14-Jul-2026 | 117.7 | 122 | 117.7 | 120.5 | 29 | 46,30,560 | 34,800 |
15-Jul-2026 | 122.05 | 122.05 | 118.1 | 119.05 | 11 | 23,05,380 | 12,000 |
16-Jul-2026 | 119 | 120 | 118 | 118 | 11 | 24,19,200 | 19,200 |
17-Jul-2026 | 116 | 116 | 116 | 116 | 1 | 1,39,200 | 1,200 |
20-Jul-2026 | 119 | 119 | 117 | 119 | 15 | 21,27,600 | 18,000 |
22-Jul-2026 | 119 | 120 | 119 | 119 | 5 | 8,60,400 | 7,200 |
23-Jul-2026 | 119 | 119 | 117 | 119 | 5 | 7,10,400 | 6,000 |
27-Jul-2026 | 119 | 119 | 118 | 118 | 2 | 2,84,400 | 2,400 |
28-Jul-2026 | 119 | 119 | 118 | 119 | 5 | 8,55,540 | 7,200 |
29-Jul-2026 | 100.05 | 121.95 | 100.05 | 120 | 10 | 14,24,220 | 9,600 |
30-Jul-2026 | 121.5 | 124 | 120 | 123.5 | 4 | 5,86,200 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
