Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jan-2026 | 45.75 | 45.75 | 45.75 | 45.75 | 1 | 36,600 | 800 |
09-Jan-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 34,800 | 800 |
12-Jan-2026 | 41.35 | 41.35 | 41.35 | 41.35 | 1 | 33,080 | 800 |
13-Jan-2026 | 39.3 | 39.3 | 39.3 | 39.3 | 1 | 31,440 | 800 |
14-Jan-2026 | 37.35 | 37.35 | 37.35 | 37.35 | 1 | 29,880 | 800 |
19-Jan-2026 | 33.65 | 33.65 | 33.65 | 33.65 | 1 | 26,920 | 800 |
21-Jan-2026 | 30.3 | 30.3 | 30.3 | 30.3 | 1 | 24,240 | 800 |
22-Jan-2026 | 27.3 | 27.3 | 27.3 | 27.3 | 1 | 21,840 | 800 |
23-Jan-2026 | 25.95 | 25.95 | 25.95 | 25.95 | 2 | 41,520 | 1,600 |
27-Jan-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 1 | 19,760 | 800 |
29-Jan-2026 | 23.55 | 23.55 | 23.55 | 23.55 | 2 | 37,680 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
