Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,128.42 | 1,128.42 | 1,128.4 | 1,128.41 | 492 | 36,69,52,393.52 | 2,64,162 |
29-May-2026 | 1,128.85 | 1,128.88 | 1,128.85 | 1,128.87 | 1,354 | 41,41,98,042.3 | 2,88,040 |
01-Jun-2026 | 1,129.01 | 1,129.03 | 1,129.01 | 1,129.02 | 639 | 58,93,40,186.59 | 4,16,262 |
02-Jun-2026 | 1,129.16 | 1,129.18 | 1,129.16 | 1,129.17 | 405 | 42,41,01,099.19 | 3,23,160 |
03-Jun-2026 | 1,129.31 | 1,129.33 | 1,129.31 | 1,129.32 | 247 | 33,74,86,380.81 | 2,49,903 |
04-Jun-2026 | 1,129.46 | 1,129.48 | 1,129.46 | 1,129.47 | 981 | 34,31,48,059.64 | 2,46,357 |
05-Jun-2026 | 1,129.91 | 1,129.93 | 1,129.91 | 1,129.92 | 265 | 32,91,90,987.62 | 1,80,903 |
08-Jun-2026 | 1,130.06 | 1,130.08 | 1,130.04 | 1,130.06 | 1,049 | 58,67,85,181.83 | 3,76,175 |
09-Jun-2026 | 1,130.21 | 1,130.23 | 1,130.21 | 1,130.22 | 545 | 46,28,07,262.21 | 2,52,446 |
10-Jun-2026 | 1,130.36 | 1,130.38 | 1,130.36 | 1,130.37 | 977 | 44,24,95,440.9 | 3,64,970 |
11-Jun-2026 | 1,130.51 | 1,130.53 | 1,130.51 | 1,130.51 | 957 | 35,26,71,773.63 | 1,88,626 |
12-Jun-2026 | 1,130.96 | 1,130.98 | 1,130.96 | 1,130.96 | 253 | 54,32,10,736.52 | 3,10,075 |
15-Jun-2026 | 1,131.11 | 1,131.13 | 1,131.11 | 1,131.12 | 860 | 53,07,30,962.2 | 3,10,417 |
16-Jun-2026 | 1,131.26 | 1,131.29 | 1,131.26 | 1,131.27 | 360 | 43,54,86,558.99 | 2,57,730 |
17-Jun-2026 | 1,131.43 | 1,131.44 | 1,131.34 | 1,131.43 | 2,469 | 25,46,72,791.08 | 1,48,470 |
18-Jun-2026 | 1,131.57 | 1,131.59 | 1,131.57 | 1,131.58 | 812 | 1,26,35,94,302.44 | 8,38,190 |
19-Jun-2026 | 1,132.02 | 1,132.04 | 1,132.02 | 1,132.02 | 616 | 1,23,32,75,175.54 | 9,24,209 |
22-Jun-2026 | 1,132.17 | 1,132.19 | 1,132.17 | 1,132.17 | 563 | 36,96,36,797.95 | 2,07,334 |
23-Jun-2026 | 1,132.32 | 1,132.35 | 1,132.32 | 1,132.33 | 345 | 35,17,10,894.27 | 2,03,154 |
24-Jun-2026 | 1,132.48 | 1,132.5 | 1,132.48 | 1,132.49 | 505 | 32,02,00,257.58 | 2,48,327 |
25-Jun-2026 | 1,133.08 | 1,133.11 | 1,133.08 | 1,133.09 | 267 | 30,63,94,822.81 | 2,02,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
