Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1,175.19 | 1,175.19 | 1,146.67 | 1,146.67 | 766 | 47,31,05,674.63 | 2,48,617 |
29-Sep-2026 | 1,152.4 | 1,152.4 | 1,146.82 | 1,146.82 | 337 | 81,07,06,153.34 | 5,22,227 |
30-Sep-2026 | 1,146.97 | 1,146.99 | 1,146.97 | 1,146.97 | 376 | 60,08,48,972.78 | 2,82,335 |
01-Oct-2026 | 1,147.57 | 1,147.59 | 1,147.56 | 1,147.56 | 590 | 78,75,38,983.41 | 5,92,203 |
05-Oct-2026 | 1,147.71 | 1,147.73 | 1,147.71 | 1,147.71 | 347 | 60,96,24,173.79 | 3,35,962 |
06-Oct-2026 | 1,147.86 | 1,147.88 | 1,147.86 | 1,147.87 | 250 | 29,85,39,196.51 | 1,49,391 |
07-Oct-2026 | 1,148.01 | 1,148.04 | 1,148.01 | 1,148.02 | 263 | 36,89,74,015.62 | 2,10,052 |
08-Oct-2026 | 1,148.18 | 1,148.2 | 1,148.18 | 1,148.18 | 447 | 65,50,37,843.77 | 3,95,069 |
09-Oct-2026 | 1,148.65 | 1,148.67 | 1,148.64 | 1,148.65 | 446 | 48,42,21,568.55 | 3,56,524 |
12-Oct-2026 | 1,148.8 | 1,148.99 | 1,148.8 | 1,148.82 | 318 | 54,92,04,468.37 | 3,62,439 |
13-Oct-2026 | 1,149 | 1,149 | 1,148.96 | 1,148.97 | 351 | 1,88,78,91,323.76 | 12,57,195 |
14-Oct-2026 | 1,149.11 | 1,149.14 | 1,148.86 | 1,149.13 | 304 | 43,55,64,137.77 | 2,79,557 |
15-Oct-2026 | 1,149.28 | 1,149.38 | 1,149.28 | 1,149.29 | 651 | 46,64,24,615.35 | 2,89,864 |
16-Oct-2026 | 1,149.81 | 1,150 | 1,149.81 | 1,149.82 | 1,232 | 65,23,85,194.81 | 4,24,501 |
19-Oct-2026 | 1,150.13 | 1,150.16 | 1,150.13 | 1,150.14 | 645 | 1,68,35,54,458.26 | 13,12,798 |
21-Oct-2026 | 1,150.3 | 1,150.33 | 1,150.3 | 1,150.32 | 380 | 39,25,31,421.58 | 2,24,228 |
22-Oct-2026 | 1,150.47 | 1,150.64 | 1,150.47 | 1,150.48 | 536 | 71,34,06,521.86 | 5,37,756 |
23-Oct-2026 | 1,150.97 | 1,151 | 1,150.94 | 1,150.98 | 433 | 1,17,00,04,587.95 | 7,21,065 |
26-Oct-2026 | 1,147.15 | 1,151.32 | 1,147.15 | 1,151.17 | 282 | 48,85,60,625.11 | 2,31,297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
