Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 1,131.43 | 1,131.44 | 1,131.34 | 1,131.43 | 2,469 | 25,46,72,791.08 | 1,48,470 |
18-Jun-2026 | 1,131.57 | 1,131.59 | 1,131.57 | 1,131.58 | 812 | 1,26,35,94,302.44 | 8,38,190 |
19-Jun-2026 | 1,132.02 | 1,132.04 | 1,132.02 | 1,132.02 | 616 | 1,23,32,75,175.54 | 9,24,209 |
22-Jun-2026 | 1,132.17 | 1,132.19 | 1,132.17 | 1,132.17 | 563 | 36,96,36,797.95 | 2,07,334 |
23-Jun-2026 | 1,132.32 | 1,132.35 | 1,132.32 | 1,132.33 | 345 | 35,17,10,894.27 | 2,03,154 |
24-Jun-2026 | 1,132.48 | 1,132.5 | 1,132.48 | 1,132.49 | 505 | 32,02,00,257.58 | 2,48,327 |
25-Jun-2026 | 1,133.08 | 1,133.11 | 1,133.08 | 1,133.09 | 267 | 30,63,94,822.81 | 2,02,883 |
29-Jun-2026 | 1,133.24 | 1,133.27 | 1,133.24 | 1,133.25 | 726 | 39,16,19,410.75 | 2,46,908 |
30-Jun-2026 | 1,133.4 | 1,133.42 | 1,133.4 | 1,133.4 | 1,647 | 53,97,75,839.93 | 2,35,883 |
01-Jul-2026 | 1,133.55 | 1,133.58 | 1,133.55 | 1,133.57 | 410 | 58,20,49,540.54 | 3,97,407 |
02-Jul-2026 | 1,133.71 | 1,133.73 | 1,133.7 | 1,133.71 | 1,275 | 62,18,15,597.49 | 4,20,772 |
03-Jul-2026 | 1,134.12 | 1,134.17 | 1,134.12 | 1,134.16 | 1,043 | 66,75,36,663.84 | 4,17,442 |
06-Jul-2026 | 1,134.3 | 1,134.32 | 1,134.3 | 1,134.3 | 1,059 | 83,61,59,805.07 | 7,00,165 |
07-Jul-2026 | 1,134.45 | 1,134.47 | 1,134.45 | 1,134.45 | 500 | 54,45,29,653.56 | 3,10,149 |
08-Jul-2026 | 1,134.6 | 1,134.62 | 1,134.6 | 1,134.6 | 630 | 37,43,69,265.33 | 2,92,719 |
09-Jul-2026 | 1,134.75 | 1,134.77 | 1,134.75 | 1,134.76 | 365 | 69,11,94,571.2 | 4,48,564 |
10-Jul-2026 | 1,135.2 | 1,135.23 | 1,135.2 | 1,135.22 | 380 | 41,96,51,236.97 | 3,45,051 |
13-Jul-2026 | 1,135.38 | 1,135.39 | 1,135.36 | 1,135.37 | 1,307 | 1,03,88,64,122.71 | 7,92,708 |
14-Jul-2026 | 1,135.52 | 1,135.54 | 1,135.5 | 1,135.52 | 372 | 28,36,52,526.59 | 1,77,285 |
15-Jul-2026 | 1,135.67 | 1,135.69 | 1,135.67 | 1,135.68 | 702 | 30,11,79,998.59 | 1,64,903 |
16-Jul-2026 | 1,135.82 | 1,135.84 | 1,135.82 | 1,135.82 | 762 | 43,35,58,235.91 | 2,49,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
