Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1,143.64 | 1,143.81 | 1,143.63 | 1,143.64 | 568 | 2,60,19,88,315.52 | 20,71,895 |
08-Sep-2026 | 1,143.76 | 1,143.78 | 1,143.76 | 1,143.76 | 231 | 52,51,10,461.35 | 3,16,545 |
09-Sep-2026 | 1,143.89 | 1,143.92 | 1,143.89 | 1,143.91 | 249 | 57,92,67,295.66 | 2,97,132 |
10-Sep-2026 | 1,144.04 | 1,144.09 | 1,144.03 | 1,144.03 | 449 | 75,65,65,019.31 | 6,02,783 |
11-Sep-2026 | 1,144.55 | 1,144.61 | 1,144.55 | 1,144.6 | 807 | 34,01,68,471.43 | 1,88,322 |
15-Sep-2026 | 1,144.73 | 1,144.76 | 1,144.73 | 1,144.75 | 305 | 80,48,41,549.18 | 5,74,953 |
16-Sep-2026 | 1,144.89 | 1,144.91 | 1,144.88 | 1,144.88 | 360 | 35,33,82,194.89 | 2,05,975 |
17-Sep-2026 | 1,145.02 | 1,145.04 | 1,145.02 | 1,145.02 | 278 | 32,62,46,554.79 | 1,53,009 |
18-Sep-2026 | 1,145.45 | 1,145.85 | 1,145.21 | 1,145.47 | 304 | 38,47,05,640.62 | 2,15,902 |
21-Sep-2026 | 1,145.61 | 1,145.64 | 1,145.61 | 1,145.63 | 296 | 53,07,43,180.65 | 3,20,829 |
22-Sep-2026 | 1,145.77 | 1,145.79 | 1,145.77 | 1,145.78 | 635 | 90,14,75,711.67 | 7,70,846 |
23-Sep-2026 | 1,145.92 | 1,145.94 | 1,145.92 | 1,145.93 | 285 | 50,59,48,216.06 | 3,26,489 |
24-Sep-2026 | 1,146.07 | 1,146.37 | 1,146.07 | 1,146.08 | 272 | 75,45,69,896.94 | 4,47,499 |
25-Sep-2026 | 1,146.51 | 1,149.59 | 1,145.41 | 1,146.53 | 658 | 1,09,76,26,091.98 | 8,04,293 |
28-Sep-2026 | 1,175.19 | 1,175.19 | 1,146.67 | 1,146.67 | 766 | 47,31,05,674.63 | 2,48,617 |
29-Sep-2026 | 1,152.4 | 1,152.4 | 1,146.82 | 1,146.82 | 337 | 81,07,06,153.34 | 5,22,227 |
30-Sep-2026 | 1,146.97 | 1,146.99 | 1,146.97 | 1,146.97 | 376 | 60,08,48,972.78 | 2,82,335 |
01-Oct-2026 | 1,147.57 | 1,147.59 | 1,147.56 | 1,147.56 | 590 | 78,75,38,983.41 | 5,92,203 |
05-Oct-2026 | 1,147.71 | 1,147.73 | 1,147.71 | 1,147.71 | 347 | 60,96,24,173.79 | 3,35,962 |
06-Oct-2026 | 1,147.86 | 1,147.88 | 1,147.86 | 1,147.87 | 250 | 29,85,39,196.51 | 1,49,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
