Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 1,137.65 | 1,137.66 | 1,137.64 | 1,137.65 | 518 | 43,82,45,415.12 | 2,65,504 |
29-Jul-2026 | 1,137.79 | 1,137.82 | 1,137.79 | 1,137.8 | 437 | 29,06,08,294.75 | 1,61,382 |
30-Jul-2026 | 1,137.96 | 1,137.98 | 1,137.95 | 1,137.96 | 1,638 | 49,17,73,353 | 3,17,368 |
31-Jul-2026 | 1,138.4 | 1,138.44 | 1,138.4 | 1,138.43 | 712 | 33,85,48,850.7 | 2,09,947 |
03-Aug-2026 | 1,138.59 | 1,138.69 | 1,138.56 | 1,138.57 | 918 | 65,66,53,781.36 | 4,25,949 |
04-Aug-2026 | 1,138.7 | 1,138.73 | 1,138.7 | 1,138.72 | 459 | 28,14,36,101.89 | 1,60,626 |
05-Aug-2026 | 1,138.85 | 1,138.87 | 1,138.85 | 1,138.86 | 744 | 54,26,19,109.66 | 3,76,936 |
06-Aug-2026 | 1,139.01 | 1,139.02 | 1,139 | 1,139.01 | 589 | 69,46,47,135.4 | 3,97,769 |
07-Aug-2026 | 1,139.43 | 1,139.56 | 1,139.43 | 1,139.43 | 745 | 46,03,71,747.96 | 2,54,641 |
10-Aug-2026 | 1,139.57 | 1,139.6 | 1,139.57 | 1,139.59 | 388 | 25,70,03,795.86 | 1,93,725 |
11-Aug-2026 | 1,139.73 | 1,139.75 | 1,139.73 | 1,139.74 | 617 | 42,73,21,056.43 | 3,01,795 |
12-Aug-2026 | 1,139.88 | 1,139.9 | 1,139.88 | 1,139.89 | 290 | 75,30,90,276.49 | 5,00,534 |
13-Aug-2026 | 1,140.03 | 1,140.05 | 1,140.02 | 1,140.02 | 336 | 47,34,58,053.24 | 3,32,161 |
14-Aug-2026 | 1,140.44 | 1,140.5 | 1,140.44 | 1,140.49 | 301 | 38,35,73,493.5 | 3,05,303 |
17-Aug-2026 | 1,140.64 | 1,140.65 | 1,140.62 | 1,140.64 | 1,636 | 80,75,20,624.68 | 2,85,085 |
18-Aug-2026 | 1,140.78 | 1,140.79 | 1,140.77 | 1,140.77 | 491 | 41,75,24,574.55 | 2,10,637 |
19-Aug-2026 | 1,140.76 | 1,140.94 | 1,140.76 | 1,140.92 | 563 | 24,02,44,023.9 | 1,37,112 |
20-Aug-2026 | 1,141.07 | 1,141.09 | 1,141.07 | 1,141.08 | 388 | 34,21,46,846.63 | 1,86,500 |
21-Aug-2026 | 1,141.51 | 1,141.53 | 1,141.51 | 1,141.52 | 473 | 47,04,36,937.74 | 3,68,130 |
24-Aug-2026 | 1,141.68 | 1,141.68 | 1,141.66 | 1,141.67 | 310 | 36,47,72,877.25 | 2,47,821 |
25-Aug-2026 | 1,141.96 | 1,141.98 | 1,141.95 | 1,141.96 | 603 | 26,13,28,962.66 | 1,59,996 |
26-Aug-2026 | 1,141.95 | 1,141.97 | 1,141.95 | 1,141.96 | 558 | 24,91,72,540.04 | 1,55,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
