Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 1,134.6 | 1,134.62 | 1,134.6 | 1,134.6 | 630 | 37,43,69,265.33 | 2,92,719 |
09-Jul-2026 | 1,134.75 | 1,134.77 | 1,134.75 | 1,134.76 | 365 | 69,11,94,571.2 | 4,48,564 |
10-Jul-2026 | 1,135.2 | 1,135.23 | 1,135.2 | 1,135.22 | 380 | 41,96,51,236.97 | 3,45,051 |
13-Jul-2026 | 1,135.38 | 1,135.39 | 1,135.36 | 1,135.37 | 1,307 | 1,03,88,64,122.71 | 7,92,708 |
14-Jul-2026 | 1,135.52 | 1,135.54 | 1,135.5 | 1,135.52 | 372 | 28,36,52,526.59 | 1,77,285 |
15-Jul-2026 | 1,135.67 | 1,135.69 | 1,135.67 | 1,135.68 | 702 | 30,11,79,998.59 | 1,64,903 |
16-Jul-2026 | 1,135.82 | 1,135.84 | 1,135.82 | 1,135.82 | 762 | 43,35,58,235.91 | 2,49,634 |
17-Jul-2026 | 1,136.27 | 1,136.3 | 1,136.27 | 1,136.28 | 233 | 45,22,96,489.36 | 2,56,183 |
20-Jul-2026 | 1,136.45 | 1,136.68 | 1,136.43 | 1,136.44 | 316 | 23,20,02,198.81 | 1,51,227 |
21-Jul-2026 | 1,136.61 | 1,136.61 | 1,136.59 | 1,136.6 | 294 | 35,44,73,186.58 | 1,51,213 |
22-Jul-2026 | 1,136.74 | 1,136.77 | 1,136.74 | 1,136.75 | 2,890 | 28,73,40,693.69 | 1,60,325 |
23-Jul-2026 | 1,136.91 | 1,136.93 | 1,136.9 | 1,136.9 | 283 | 44,32,38,093.09 | 2,79,109 |
24-Jul-2026 | 1,137.35 | 1,137.37 | 1,137.34 | 1,137.35 | 731 | 84,60,70,466.86 | 5,71,136 |
27-Jul-2026 | 1,137.49 | 1,137.51 | 1,137.49 | 1,137.49 | 452 | 73,56,16,159.41 | 5,00,364 |
28-Jul-2026 | 1,137.65 | 1,137.66 | 1,137.64 | 1,137.65 | 518 | 43,82,45,415.12 | 2,65,504 |
29-Jul-2026 | 1,137.79 | 1,137.82 | 1,137.79 | 1,137.8 | 437 | 29,06,08,294.75 | 1,61,382 |
30-Jul-2026 | 1,137.96 | 1,137.98 | 1,137.95 | 1,137.96 | 1,638 | 49,17,73,353 | 3,17,368 |
31-Jul-2026 | 1,138.4 | 1,138.44 | 1,138.4 | 1,138.43 | 712 | 33,85,48,850.7 | 2,09,947 |
03-Aug-2026 | 1,138.59 | 1,138.69 | 1,138.56 | 1,138.57 | 918 | 65,66,53,781.36 | 4,25,949 |
04-Aug-2026 | 1,138.7 | 1,138.73 | 1,138.7 | 1,138.72 | 459 | 28,14,36,101.89 | 1,60,626 |
05-Aug-2026 | 1,138.85 | 1,138.87 | 1,138.85 | 1,138.86 | 744 | 54,26,19,109.66 | 3,76,936 |
06-Aug-2026 | 1,139.01 | 1,139.02 | 1,139 | 1,139.01 | 589 | 69,46,47,135.4 | 3,97,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
