Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 1,140.78 | 1,140.79 | 1,140.77 | 1,140.77 | 491 | 41,75,24,574.55 | 2,10,637 |
19-Aug-2026 | 1,140.76 | 1,140.94 | 1,140.76 | 1,140.92 | 563 | 24,02,44,023.9 | 1,37,112 |
20-Aug-2026 | 1,141.07 | 1,141.09 | 1,141.07 | 1,141.08 | 388 | 34,21,46,846.63 | 1,86,500 |
21-Aug-2026 | 1,141.51 | 1,141.53 | 1,141.51 | 1,141.52 | 473 | 47,04,36,937.74 | 3,68,130 |
24-Aug-2026 | 1,141.68 | 1,141.68 | 1,141.66 | 1,141.67 | 310 | 36,47,72,877.25 | 2,47,821 |
25-Aug-2026 | 1,141.96 | 1,141.98 | 1,141.95 | 1,141.96 | 603 | 26,13,28,962.66 | 1,59,996 |
26-Aug-2026 | 1,141.95 | 1,141.97 | 1,141.95 | 1,141.96 | 558 | 24,91,72,540.04 | 1,55,935 |
27-Aug-2026 | 1,142.1 | 1,142.28 | 1,142.1 | 1,142.11 | 541 | 2,13,32,01,354.52 | 17,93,870 |
28-Aug-2026 | 1,142.55 | 1,142.78 | 1,142.55 | 1,142.56 | 389 | 49,55,76,331.16 | 2,84,583 |
31-Aug-2026 | 1,142.7 | 1,142.72 | 1,142.67 | 1,142.7 | 391 | 29,87,33,640.29 | 1,95,586 |
01-Sep-2026 | 1,142.85 | 1,142.87 | 1,142.85 | 1,142.86 | 312 | 48,03,16,311.06 | 2,76,338 |
02-Sep-2026 | 1,143 | 1,143.02 | 1,142.98 | 1,142.98 | 413 | 61,58,05,834.73 | 4,24,976 |
03-Sep-2026 | 1,143.12 | 1,143.14 | 1,143.12 | 1,143.13 | 343 | 91,44,29,991.66 | 6,69,556 |
04-Sep-2026 | 1,143.55 | 1,143.67 | 1,143.5 | 1,143.51 | 281 | 37,97,78,122.19 | 2,42,987 |
07-Sep-2026 | 1,143.64 | 1,143.81 | 1,143.63 | 1,143.64 | 568 | 2,60,19,88,315.52 | 20,71,895 |
08-Sep-2026 | 1,143.76 | 1,143.78 | 1,143.76 | 1,143.76 | 231 | 52,51,10,461.35 | 3,16,545 |
09-Sep-2026 | 1,143.89 | 1,143.92 | 1,143.89 | 1,143.91 | 249 | 57,92,67,295.66 | 2,97,132 |
10-Sep-2026 | 1,144.04 | 1,144.09 | 1,144.03 | 1,144.03 | 449 | 75,65,65,019.31 | 6,02,783 |
11-Sep-2026 | 1,144.55 | 1,144.61 | 1,144.55 | 1,144.6 | 807 | 34,01,68,471.43 | 1,88,322 |
15-Sep-2026 | 1,144.73 | 1,144.76 | 1,144.73 | 1,144.75 | 305 | 80,48,41,549.18 | 5,74,953 |
16-Sep-2026 | 1,144.89 | 1,144.91 | 1,144.88 | 1,144.88 | 360 | 35,33,82,194.89 | 2,05,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
