Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 39 | 39 | 38.21 | 38.56 | 60 | 3,04,892.54 | 6,704 |
10-Jun-2025 | 38.99 | 38.99 | 38.56 | 38.62 | 68 | 1,89,780.61 | 3,857 |
11-Jun-2025 | 38.43 | 38.98 | 38.43 | 38.78 | 86 | 50,70,503.93 | 1,29,519 |
12-Jun-2025 | 38.82 | 38.82 | 38.17 | 38.19 | 72 | 1,70,075.46 | 4,074 |
13-Jun-2025 | 38.13 | 38.13 | 37.62 | 37.9 | 75 | 2,50,084.84 | 6,219 |
16-Jun-2025 | 38.12 | 38.49 | 37.8 | 38.45 | 67 | 84,623.88 | 1,670 |
17-Jun-2025 | 39.22 | 39.22 | 38 | 38.07 | 80 | 2,31,000.81 | 4,031 |
18-Jun-2025 | 38.97 | 38.97 | 37.84 | 37.92 | 54 | 60,90,831.16 | 1,32,823 |
19-Jun-2025 | 37.95 | 38.01 | 37.62 | 37.78 | 61 | 2,49,447.14 | 3,988 |
20-Jun-2025 | 38 | 38.5 | 37.82 | 38.38 | 50 | 7,98,441.09 | 18,982 |
23-Jun-2025 | 38.57 | 38.57 | 38.03 | 38.48 | 66 | 2,57,776 | 2,695 |
24-Jun-2025 | 38.6 | 38.9 | 38.53 | 38.63 | 54 | 1,29,346.6 | 1,993 |
25-Jun-2025 | 38.82 | 39.8 | 38.75 | 38.87 | 57 | 60,67,062.37 | 1,29,543 |
26-Jun-2025 | 39.16 | 39.32 | 38.8 | 38.96 | 42 | 1,89,172.63 | 2,509 |
27-Jun-2025 | 39.8 | 39.8 | 39.39 | 39.61 | 57 | 1,70,222.13 | 3,047 |
30-Jun-2025 | 40 | 40 | 39.42 | 39.45 | 77 | 6,08,557.98 | 8,272 |
01-Jul-2025 | 40.63 | 40.63 | 39.41 | 39.6 | 48 | 78,466.65 | 1,082 |
02-Jul-2025 | 39.6 | 39.66 | 39.3 | 39.5 | 52 | 50,53,210.25 | 1,27,592 |
03-Jul-2025 | 39.69 | 39.69 | 39.3 | 39.32 | 55 | 88,874.78 | 1,487 |
04-Jul-2025 | 40 | 40 | 39.21 | 39.26 | 59 | 41,382.34 | 971 |
07-Jul-2025 | 39.52 | 39.54 | 39.27 | 39.37 | 57 | 1,87,959.99 | 3,037 |
08-Jul-2025 | 39.56 | 39.61 | 39.15 | 39.36 | 44 | 97,131.47 | 1,248 |
09-Jul-2025 | 39.54 | 39.54 | 39.15 | 39.26 | 75 | 51,59,482.07 | 1,30,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.