Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 41.17 | 41.66 | 41.13 | 41.31 | 85 | 7,61,541.01 | 16,359 |
21-Apr-2026 | 41.63 | 41.7 | 41.44 | 41.65 | 85 | 2,49,860.97 | 4,188 |
22-Apr-2026 | 41.79 | 42.1 | 41.6 | 41.73 | 57 | 5,19,381 | 10,680 |
23-Apr-2026 | 41.29 | 41.74 | 41.29 | 41.46 | 87 | 5,71,291.29 | 11,784 |
24-Apr-2026 | 41.47 | 41.55 | 41.11 | 41.28 | 91 | 4,52,204.73 | 9,801 |
27-Apr-2026 | 41.71 | 42.2 | 41.56 | 41.96 | 72 | 1,51,496.93 | 3,190 |
28-Apr-2026 | 41.82 | 42.16 | 41.82 | 42.13 | 62 | 2,91,008.4 | 6,424 |
29-Apr-2026 | 42.13 | 42.46 | 42.13 | 42.25 | 61 | 2,29,264.56 | 4,637 |
30-Apr-2026 | 42.46 | 42.46 | 41.23 | 41.84 | 86 | 2,21,895.89 | 5,175 |
04-May-2026 | 41.64 | 42.39 | 41.64 | 42.18 | 110 | 2,18,176.12 | 4,346 |
05-May-2026 | 42.1 | 42.11 | 41.91 | 42.04 | 73 | 1,40,696.25 | 2,683 |
06-May-2026 | 42.57 | 42.72 | 42.2 | 42.65 | 67 | 5,60,666.61 | 11,805 |
07-May-2026 | 42.87 | 42.98 | 42.63 | 42.79 | 76 | 2,21,044.68 | 3,950 |
08-May-2026 | 42.8 | 42.92 | 42.54 | 42.71 | 73 | 1,59,142.57 | 2,824 |
11-May-2026 | 42.92 | 42.92 | 42.23 | 42.48 | 83 | 1,70,420.82 | 3,588 |
12-May-2026 | 42.63 | 42.63 | 41.61 | 41.74 | 100 | 4,53,253.19 | 8,114 |
13-May-2026 | 41.8 | 42.1 | 41.55 | 41.95 | 72 | 3,86,876.41 | 8,628 |
14-May-2026 | 42.19 | 42.6 | 41.92 | 42.31 | 58 | 73,931.38 | 1,138 |
15-May-2026 | 42.61 | 42.72 | 42.19 | 42.26 | 60 | 72,779.43 | 1,457 |
18-May-2026 | 42 | 42.03 | 41.59 | 41.95 | 91 | 1,05,829.25 | 1,607 |
19-May-2026 | 42.06 | 42.32 | 42.02 | 42.14 | 58 | 2,80,381.57 | 6,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
