DSP BSE SENSEX Next 30 ETF

DSP BSE SENSEX Next 30 ETF Historical Data

NSEBSE

₹40.53

(0.47%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	40.5	40.58	40.23	40.31	51	70,826.41	1,715
02-Dec-2025	40.26	40.38	40.1	40.19	37	58,310.97	1,450
03-Dec-2025	40.09	40.09	39.69	39.88	79	63,35,467.34	1,49,470
04-Dec-2025	39.88	40	39.7	39.99	36	23,706.75	574
05-Dec-2025	40	40.18	39.85	40.18	54	1,01,762.99	1,913
08-Dec-2025	40.05	40.13	39.26	39.42	136	3,42,403.38	5,656
09-Dec-2025	39.33	39.43	38.98	39.37	75	1,48,354.36	1,670
10-Dec-2025	39.55	39.6	39.22	39.35	48	68,62,322.4	1,26,844
11-Dec-2025	39.35	39.6	39.24	39.57	51	7,97,985.69	20,184
12-Dec-2025	39.62	39.98	39.62	39.97	51	51,908.68	1,203
15-Dec-2025	39.75	40.28	39.6	40.02	66	2,21,495.43	3,393
16-Dec-2025	39.78	39.85	39.63	39.71	56	9,97,866.01	6,694
17-Dec-2025	39.76	39.78	39.51	39.55	51	1,61,940.86	2,391
18-Dec-2025	39.59	39.87	39.45	39.76	60	1,39,541.75	1,241
19-Dec-2025	39.94	40.07	39.78	40.07	33	52,404.94	1,308
22-Dec-2025	40.29	40.6	40.29	40.54	54	3,52,636.35	6,862
23-Dec-2025	40.74	40.74	40.43	40.59	45	11,64,386.8	27,414
24-Dec-2025	40.59	40.84	40.47	40.5	64	1,00,89,921.94	2,47,018
26-Dec-2025	40.5	40.69	40.5	40.5	56	70,356.05	1,718
29-Dec-2025	40.71	40.71	40.28	40.34	63	1,86,488.97	4,365
30-Dec-2025	40.39	40.55	40.28	40.53	42	1,15,828.9	2,782

DSP BSE SENSEX Next 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice