DSP BSE SENSEX Next 30 ETF

DSP BSE SENSEX Next 30 ETF Historical Data

NSEBSE

₹37.9

(-0.60%)

Aug 8, 2025|03:40:11 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	39.54	39.54	39.15	39.26	75	51,59,482.07	1,30,026
10-Jul-2025	39.26	39.26	39.01	39.11	62	1,11,875.82	2,605
11-Jul-2025	39.3	39.3	38.74	38.81	78	2,71,373.32	5,256
14-Jul-2025	38.92	38.94	38.66	38.92	50	95,368.05	2,059
15-Jul-2025	38.95	39.12	38.9	39.09	33	1,37,523.02	2,244
16-Jul-2025	39.5	39.5	39	39.16	51	51,82,666.99	1,30,322
17-Jul-2025	39.16	39.26	38.96	39.04	56	1,11,357.86	1,055
18-Jul-2025	39.97	39.97	38.74	38.91	77	3,29,063.73	6,236
21-Jul-2025	38.85	38.97	38.66	38.96	70	73,924.84	1,175
22-Jul-2025	39.11	39.11	38.62	38.65	65	1,22,849.66	2,852
23-Jul-2025	38.55	38.86	38.55	38.85	41	50,17,095.79	1,29,110
24-Jul-2025	39.7	39.7	38.68	38.81	44	48,589.38	618
25-Jul-2025	38.79	38.79	38.28	38.45	96	1,41,445.36	2,241
28-Jul-2025	38.45	39.37	38.22	38.28	74	2,05,508.05	3,056
29-Jul-2025	39.02	39.02	38.3	38.57	41	85,474	1,259
30-Jul-2025	38.76	38.77	38.57	38.64	48	60,53,754.53	1,29,110
31-Jul-2025	38.57	39.57	38.37	38.51	99	22,70,576.18	13,820
01-Aug-2025	38.51	38.51	38	38.03	80	7,31,358.09	19,157
04-Aug-2025	38.22	38.49	38.12	38.45	47	68,125.44	1,233
05-Aug-2025	38.89	38.89	38.23	38.48	55	2,30,588.2	1,579
06-Aug-2025	38.67	38.67	38.1	38.19	63	51,65,936.14	1,34,542
07-Aug-2025	38.38	38.38	37.69	38.13	97	3,73,815.28	2,418

DSP BSE SENSEX Next 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice