Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 42.55 | 42.77 | 42.55 | 42.66 | 25 | 3,66,794.36 | 4,349 |
30-Jul-2026 | 42.65 | 42.91 | 42.65 | 42.81 | 58 | 9,78,698.84 | 20,200 |
31-Jul-2026 | 43.23 | 43.23 | 43.01 | 43.19 | 65 | 72,102.94 | 1,259 |
03-Aug-2026 | 43.63 | 43.69 | 43.47 | 43.65 | 82 | 3,86,492.95 | 5,404 |
04-Aug-2026 | 43.86 | 43.86 | 43.4 | 43.73 | 69 | 1,35,983.64 | 2,454 |
05-Aug-2026 | 43.8 | 44.97 | 43.64 | 43.95 | 80 | 5,28,660.14 | 11,101 |
06-Aug-2026 | 43.87 | 44.21 | 43.87 | 44.05 | 253 | 1,87,151.73 | 2,419 |
07-Aug-2026 | 43.84 | 44.46 | 43.83 | 44.26 | 77 | 3,59,634.03 | 6,832 |
10-Aug-2026 | 45.15 | 45.39 | 43.91 | 44.2 | 94 | 3,70,029.33 | 4,969 |
11-Aug-2026 | 44.16 | 44.2 | 43.95 | 44 | 57 | 6,73,646.76 | 14,345 |
12-Aug-2026 | 44.09 | 44.09 | 43.71 | 43.88 | 55 | 5,01,429.99 | 10,465 |
13-Aug-2026 | 43.85 | 43.97 | 43.67 | 43.96 | 52 | 1,77,915.38 | 3,770 |
14-Aug-2026 | 43.71 | 44.29 | 43.65 | 43.78 | 85 | 2,31,350.01 | 3,006 |
17-Aug-2026 | 44.66 | 44.66 | 43.5 | 43.75 | 116 | 1,34,311.29 | 2,645 |
18-Aug-2026 | 43.71 | 43.75 | 43.55 | 43.58 | 64 | 1,60,341.82 | 2,872 |
19-Aug-2026 | 43.66 | 43.66 | 43.25 | 43.31 | 63 | 1,76,759.84 | 3,526 |
20-Aug-2026 | 43.4 | 43.64 | 43.34 | 43.49 | 53 | 2,68,623.71 | 3,418 |
21-Aug-2026 | 43.49 | 46.7 | 43.29 | 44.76 | 60 | 3,04,964.91 | 5,072 |
24-Aug-2026 | 44.57 | 45 | 42.75 | 43.4 | 415 | 20,70,730.98 | 36,897 |
25-Aug-2026 | 43.4 | 43.74 | 43.17 | 43.66 | 363 | 1,97,431.05 | 2,999 |
26-Aug-2026 | 43.51 | 43.77 | 43.51 | 43.64 | 249 | 90,125.9 | 1,213 |
27-Aug-2026 | 43.43 | 43.45 | 43.18 | 43.42 | 80 | 1,63,890.88 | 2,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
