Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 42.81 | 42.81 | 42.39 | 42.7 | 48 | 10,54,473.71 | 23,864 |
10-Sep-2026 | 42.57 | 42.65 | 42.49 | 42.64 | 46 | 70,591.87 | 1,607 |
11-Sep-2026 | 42.11 | 42.5 | 42.01 | 42.39 | 92 | 1,51,840.24 | 2,264 |
15-Sep-2026 | 42.6 | 42.6 | 41.47 | 41.59 | 119 | 1,85,037.7 | 3,329 |
16-Sep-2026 | 41.48 | 41.77 | 41.07 | 41.24 | 52 | 1,76,329.69 | 1,433 |
17-Sep-2026 | 41.71 | 42.08 | 41.71 | 41.97 | 42 | 41,951.4 | 707 |
18-Sep-2026 | 42.17 | 42.36 | 42.06 | 42.36 | 56 | 3,13,455.33 | 4,060 |
21-Sep-2026 | 42.36 | 42.4 | 42.21 | 42.21 | 58 | 2,55,071.45 | 3,368 |
22-Sep-2026 | 42.24 | 42.37 | 41.85 | 42.1 | 53 | 67,445.29 | 1,054 |
23-Sep-2026 | 42.1 | 42.33 | 42.05 | 42.25 | 38 | 38,446.44 | 523 |
24-Sep-2026 | 42.13 | 42.18 | 41.74 | 41.85 | 106 | 91,114.69 | 1,406 |
25-Sep-2026 | 41.94 | 41.95 | 41.56 | 41.92 | 150 | 2,41,775.41 | 5,050 |
28-Sep-2026 | 42.12 | 42.12 | 41.15 | 41.31 | 98 | 4,30,543.68 | 8,019 |
29-Sep-2026 | 41.12 | 41.27 | 40.82 | 41.11 | 218 | 68,764.9 | 1,213 |
30-Sep-2026 | 41 | 41.04 | 40.7 | 40.74 | 256 | 1,78,476.84 | 3,845 |
01-Oct-2026 | 40.5 | 41.35 | 39.23 | 39.83 | 241 | 2,41,62,993.38 | 6,05,183 |
05-Oct-2026 | 40 | 40.24 | 39.99 | 40.21 | 90 | 5,64,852.84 | 12,373 |
06-Oct-2026 | 40.22 | 40.39 | 40.19 | 40.29 | 43 | 67,367.36 | 962 |
07-Oct-2026 | 40.19 | 40.25 | 39.81 | 39.96 | 67 | 6,28,649.9 | 8,537 |
08-Oct-2026 | 39.78 | 39.81 | 39 | 39.03 | 188 | 2,06,590.41 | 3,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
