DSP BSE SENSEX Next 30 ETF

DSP BSE SENSEX Next 30 ETF Historical Data

NSEBSE

₹40.13

(-0.10%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	40.4	40.48	40.3	40.45	26	59,296.92	913
23-Oct-2025	40.45	40.62	40.2	40.28	48	2,59,469.38	5,427
24-Oct-2025	40.47	40.47	40.01	40.21	69	51,26,328.9	1,27,054
27-Oct-2025	40.39	40.44	40.21	40.33	70	11,35,270.52	15,158
28-Oct-2025	40.6	40.6	40.22	40.3	53	45,699.68	1,042
29-Oct-2025	40.72	40.98	40.72	40.87	48	51,18,478.16	1,24,604
30-Oct-2025	40.75	40.87	40.53	40.66	51	5,12,045	6,233
31-Oct-2025	40.63	40.68	40.33	40.35	64	1,79,774.23	3,990
03-Nov-2025	40.97	40.97	40.3	40.65	65	76,170.44	1,017
04-Nov-2025	40.63	40.63	40.17	40.27	69	2,71,084.31	2,719
06-Nov-2025	40.23	40.23	39.8	39.84	94	51,37,423.54	1,27,324
07-Nov-2025	39.74	39.99	39.45	39.98	72	1,55,797.81	1,851
10-Nov-2025	40.11	40.18	39.88	40.01	64	1,34,151.16	2,350
11-Nov-2025	40.03	40.26	39.73	40.14	70	3,60,246.94	1,950
12-Nov-2025	40.38	40.58	40.21	40.38	31	57,80,215.33	1,24,321
13-Nov-2025	40.58	40.58	40.17	40.41	54	1,75,860.48	3,199
14-Nov-2025	40.28	40.45	40.14	40.37	62	3,25,294.33	3,526
17-Nov-2025	40.52	40.54	40.24	40.43	64	1,19,281.74	1,782
18-Nov-2025	40.43	40.47	40.15	40.17	55	87,591.78	1,629
19-Nov-2025	40.17	40.31	40.06	40.13	47	41,231.86	521

DSP BSE SENSEX Next 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice