iifl-logo

DSP BSE SENSEX Next 30 ETF Historical Data

40.66
(-0.51%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP BSE SENSEX Next 30 ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

38.87

3938.71394850,55,648.791,29,798

03-Oct-2025

38.97

39.238.7439.064536,099.52858

06-Oct-2025

39.72

39.7239.0139.294871,944.181,751

07-Oct-2025

39.29

39.439.2139.35301,72,484.764,379

08-Oct-2025

39.42

39.423939.075950,52,312.161,28,806

09-Oct-2025

39.07

39.439.0439.323365,852.931,609

10-Oct-2025

39.42

39.6439.4239.51463,99,723.956,849

13-Oct-2025

39.56

39.6439.3639.415575,832.491,436

14-Oct-2025

39.68

39.739.2339.36411,16,551.72,476

15-Oct-2025

39.61

39.8339.4539.675350,95,597.741,25,881

16-Oct-2025

39.86

40.0839.7640.02461,57,095.653,234

17-Oct-2025

39.91

40.2139.7240.06591,39,829.393,370

20-Oct-2025

40.17

40.4340.1240.23831,65,91,216.264,02,737

21-Oct-2025

40.4

40.4840.340.452659,296.92913

23-Oct-2025

40.45

40.6240.240.28482,59,469.385,427

24-Oct-2025

40.47

40.4740.0140.216951,26,328.91,27,054

27-Oct-2025

40.39

40.4440.2140.337011,35,270.5215,158

28-Oct-2025

40.6

40.640.2240.35345,699.681,042

29-Oct-2025

40.72

40.9840.7240.874851,18,478.161,24,604

30-Oct-2025

40.75

40.8740.5340.66515,12,0456,233

DSP BSE SENSEX Next 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.