Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 42.92 | 42.92 | 42.23 | 42.48 | 83 | 1,70,420.82 | 3,588 |
12-May-2026 | 42.63 | 42.63 | 41.61 | 41.74 | 100 | 4,53,253.19 | 8,114 |
13-May-2026 | 41.8 | 42.1 | 41.55 | 41.95 | 72 | 3,86,876.41 | 8,628 |
14-May-2026 | 42.19 | 42.6 | 41.92 | 42.31 | 58 | 73,931.38 | 1,138 |
15-May-2026 | 42.61 | 42.72 | 42.19 | 42.26 | 60 | 72,779.43 | 1,457 |
18-May-2026 | 42 | 42.03 | 41.59 | 41.95 | 91 | 1,05,829.25 | 1,607 |
19-May-2026 | 42.06 | 42.32 | 42.02 | 42.14 | 58 | 2,80,381.57 | 6,059 |
20-May-2026 | 42.28 | 42.28 | 41.8 | 42.03 | 67 | 90,636.37 | 1,411 |
21-May-2026 | 39.93 | 42.66 | 39.93 | 42.49 | 131 | 18,33,990.46 | 28,087 |
22-May-2026 | 42.56 | 42.73 | 42.35 | 42.66 | 63 | 2,20,612.65 | 4,608 |
25-May-2026 | 42.87 | 42.91 | 42.69 | 42.75 | 56 | 1,20,244.67 | 2,305 |
26-May-2026 | 42.9 | 43.12 | 42.77 | 42.83 | 63 | 1,54,988 | 2,937 |
27-May-2026 | 43.04 | 43.15 | 42.82 | 43.04 | 67 | 1,65,823.25 | 3,634 |
29-May-2026 | 43.22 | 43.27 | 42.21 | 42.48 | 99 | 7,70,406.43 | 13,853 |
01-Jun-2026 | 42.48 | 42.55 | 42.01 | 42.1 | 86 | 2,94,359.63 | 3,751 |
02-Jun-2026 | 42 | 42.33 | 41.67 | 42.23 | 59 | 54,940.29 | 834 |
03-Jun-2026 | 42.09 | 42.19 | 41.7 | 42.14 | 84 | 1,78,680.91 | 2,780 |
04-Jun-2026 | 41.99 | 43.4 | 41.98 | 42.22 | 60 | 1,24,771.57 | 2,261 |
05-Jun-2026 | 42.22 | 42.29 | 41.92 | 42.1 | 64 | 88,897.19 | 1,336 |
08-Jun-2026 | 42.01 | 42.01 | 41.45 | 41.56 | 88 | 1,96,023.33 | 3,172 |
09-Jun-2026 | 41.73 | 41.86 | 41.61 | 41.8 | 40 | 40,045.77 | 786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
