DSP BSE SENSEX Next 30 ETF

DSP BSE SENSEX Next 30 ETF Historical Data

NSEBSE

₹39.35

(-0.05%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	40.11	40.18	39.88	40.01	64	1,34,151.16	2,350
11-Nov-2025	40.03	40.26	39.73	40.14	70	3,60,246.94	1,950
12-Nov-2025	40.38	40.58	40.21	40.38	31	57,80,215.33	1,24,321
13-Nov-2025	40.58	40.58	40.17	40.41	54	1,75,860.48	3,199
14-Nov-2025	40.28	40.45	40.14	40.37	62	3,25,294.33	3,526
17-Nov-2025	40.52	40.54	40.24	40.43	64	1,19,281.74	1,782
18-Nov-2025	40.43	40.47	40.15	40.17	55	87,591.78	1,629
19-Nov-2025	40.17	40.31	40.06	40.13	47	41,231.86	521
20-Nov-2025	40.38	40.49	40.24	40.42	29	51,95,364.66	1,24,560
21-Nov-2025	40.31	40.38	40	40.07	63	1,01,99,338.83	2,48,919
24-Nov-2025	40.06	40.24	39.89	39.89	65	72,973.45	1,571
25-Nov-2025	39.89	39.99	39.76	39.96	49	89,073.33	2,169
26-Nov-2025	40.15	40.58	40.15	40.55	42	50,87,461.72	1,24,738
27-Nov-2025	40.55	40.64	40.35	40.45	55	1,03,338.46	2,132
28-Nov-2025	40.45	40.51	40.28	40.29	45	4,40,451.03	9,946
01-Dec-2025	40.5	40.58	40.23	40.31	51	70,826.41	1,715
02-Dec-2025	40.26	40.38	40.1	40.19	37	58,310.97	1,450
03-Dec-2025	40.09	40.09	39.69	39.88	79	63,35,467.34	1,49,470
04-Dec-2025	39.88	40	39.7	39.99	36	23,706.75	574
05-Dec-2025	40	40.18	39.85	40.18	54	1,01,762.99	1,913
08-Dec-2025	40.05	40.13	39.26	39.42	136	3,42,403.38	5,656
09-Dec-2025	39.33	39.43	38.98	39.37	75	1,48,354.36	1,670
10-Dec-2025	39.55	39.6	39.22	39.35	48	68,62,322.4	1,26,844

DSP BSE SENSEX Next 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice