Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 42.26 | 42.33 | 41.98 | 42.32 | 63 | 3,60,815.14 | 4,495 |
14-Jul-2026 | 42.22 | 42.24 | 41.91 | 41.96 | 54 | 83,796.93 | 1,780 |
15-Jul-2026 | 42.21 | 42.38 | 41.98 | 42.13 | 46 | 53,908.71 | 564 |
16-Jul-2026 | 42.14 | 42.21 | 41.83 | 41.89 | 46 | 96,982.65 | 1,638 |
17-Jul-2026 | 42.09 | 42.17 | 41.86 | 42.16 | 50 | 90,912.44 | 1,483 |
20-Jul-2026 | 42.14 | 42.4 | 42.03 | 42.37 | 57 | 2,03,745.52 | 2,864 |
21-Jul-2026 | 42.38 | 42.58 | 42.25 | 42.4 | 51 | 2,16,044.75 | 2,970 |
22-Jul-2026 | 42.58 | 42.61 | 42.3 | 42.51 | 51 | 1,35,636.12 | 2,046 |
23-Jul-2026 | 42.51 | 42.55 | 42.1 | 42.29 | 55 | 65,537.42 | 765 |
24-Jul-2026 | 42 | 42.21 | 41.81 | 42.05 | 63 | 1,23,884.02 | 2,026 |
27-Jul-2026 | 42.26 | 42.35 | 42.09 | 42.3 | 60 | 1,54,137.26 | 2,777 |
28-Jul-2026 | 42.42 | 42.46 | 42.24 | 42.27 | 47 | 69,655.51 | 1,532 |
29-Jul-2026 | 42.55 | 42.77 | 42.55 | 42.66 | 25 | 3,66,794.36 | 4,349 |
30-Jul-2026 | 42.65 | 42.91 | 42.65 | 42.81 | 58 | 9,78,698.84 | 20,200 |
31-Jul-2026 | 43.23 | 43.23 | 43.01 | 43.19 | 65 | 72,102.94 | 1,259 |
03-Aug-2026 | 43.63 | 43.69 | 43.47 | 43.65 | 82 | 3,86,492.95 | 5,404 |
04-Aug-2026 | 43.86 | 43.86 | 43.4 | 43.73 | 69 | 1,35,983.64 | 2,454 |
05-Aug-2026 | 43.8 | 44.97 | 43.64 | 43.95 | 80 | 5,28,660.14 | 11,101 |
06-Aug-2026 | 43.87 | 44.21 | 43.87 | 44.05 | 253 | 1,87,151.73 | 2,419 |
07-Aug-2026 | 43.84 | 44.46 | 43.83 | 44.26 | 77 | 3,59,634.03 | 6,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
