Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 42.46 | 45.9 | 42.24 | 43.45 | 85 | 8,26,257.98 | 4,344 |
23-Jun-2026 | 43.37 | 43.37 | 41.99 | 42.09 | 191 | 20,18,517.59 | 27,114 |
24-Jun-2026 | 42.09 | 42.15 | 41.67 | 42.02 | 71 | 10,03,943.34 | 21,065 |
25-Jun-2026 | 42.23 | 42.34 | 41.95 | 42.12 | 50 | 1,14,534.93 | 2,562 |
29-Jun-2026 | 42.04 | 42.2 | 41.68 | 41.74 | 72 | 1,88,595.4 | 3,479 |
30-Jun-2026 | 41.82 | 42.03 | 41.63 | 41.83 | 60 | 1,01,898.05 | 1,811 |
01-Jul-2026 | 41.85 | 42.05 | 41.79 | 41.97 | 55 | 2,21,928.97 | 4,987 |
02-Jul-2026 | 42.15 | 42.26 | 42 | 42.17 | 50 | 81,486.36 | 1,467 |
03-Jul-2026 | 42.59 | 42.6 | 42.42 | 42.5 | 55 | 2,59,417.36 | 5,838 |
06-Jul-2026 | 42.13 | 42.73 | 42.08 | 42.67 | 67 | 4,08,155.94 | 6,975 |
07-Jul-2026 | 42.64 | 42.81 | 42.49 | 42.66 | 61 | 4,12,895.57 | 6,420 |
08-Jul-2026 | 42.23 | 42.52 | 41.68 | 41.89 | 95 | 5,84,268.07 | 12,962 |
09-Jul-2026 | 42 | 42.13 | 41.96 | 42 | 44 | 5,09,459.51 | 11,725 |
10-Jul-2026 | 42.07 | 42.4 | 42.07 | 42.26 | 61 | 69,043.48 | 1,127 |
13-Jul-2026 | 42.26 | 42.33 | 41.98 | 42.32 | 63 | 3,60,815.14 | 4,495 |
14-Jul-2026 | 42.22 | 42.24 | 41.91 | 41.96 | 54 | 83,796.93 | 1,780 |
15-Jul-2026 | 42.21 | 42.38 | 41.98 | 42.13 | 46 | 53,908.71 | 564 |
16-Jul-2026 | 42.14 | 42.21 | 41.83 | 41.89 | 46 | 96,982.65 | 1,638 |
17-Jul-2026 | 42.09 | 42.17 | 41.86 | 42.16 | 50 | 90,912.44 | 1,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
