DSP BSE SENSEX Next 30 ETF

DSP BSE SENSEX Next 30 ETF Historical Data

NSEBSE

₹38.17

(-1.14%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	38.76	38.77	38.57	38.64	48	60,53,754.53	1,29,110
31-Jul-2025	38.57	39.57	38.37	38.51	99	22,70,576.18	13,820
01-Aug-2025	38.51	38.51	38	38.03	80	7,31,358.09	19,157
04-Aug-2025	38.22	38.49	38.12	38.45	47	68,125.44	1,233
05-Aug-2025	38.89	38.89	38.23	38.48	55	2,30,588.2	1,579
06-Aug-2025	38.67	38.67	38.1	38.19	63	51,65,936.14	1,34,542
07-Aug-2025	38.38	38.38	37.69	38.13	97	3,73,815.28	2,418
08-Aug-2025	38.13	39.35	37.7	37.9	84	4,07,368.62	8,608
11-Aug-2025	37.9	38.25	37.65	38.2	67	2,95,732.01	2,574
12-Aug-2025	38.19	38.19	38.05	38.11	41	13,194.25	224
13-Aug-2025	38.39	38.86	38.21	38.61	71	62,97,190.89	1,31,862
14-Aug-2025	38.76	38.76	38.3	38.37	80	5,80,922.51	13,136
18-Aug-2025	38.06	39.23	38.06	39	67	2,09,975.85	3,668
19-Aug-2025	39	39.02	38.8	38.92	38	2,37,742.36	6,027
20-Aug-2025	39.55	39.55	38.94	39.21	39	61,11,209.65	1,27,565
21-Aug-2025	39.85	39.85	39.03	39.13	35	1,70,576.98	4,079
22-Aug-2025	39.38	39.38	38.8	38.8	76	5,65,093.35	7,501
25-Aug-2025	39.58	39.58	38.94	39.07	46	4,36,034.48	10,760
26-Aug-2025	39.37	39.37	38.44	38.61	48	5,53,312.83	12,870
28-Aug-2025	39.32	39.32	38.04	38.17	88	50,66,962.86	1,31,111

DSP BSE SENSEX Next 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice