DSP BSE SENSEX Next 30 ETF

DSP BSE SENSEX Next 30 ETF Historical Data

NSEBSE

₹38.22

(1.22%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	35.63	35.99	35.25	35.65	84	12,11,633.28	10,975
12-May-2025	36.6	36.93	36.59	36.93	39	1,71,212.27	4,472
13-May-2025	37.11	37.2	36.85	37.04	41	4,50,986.93	2,742
14-May-2025	37.4	37.41	37.13	37.19	33	53,98,278.37	1,44,172
15-May-2025	37.21	37.93	37.07	37.93	58	3,05,981.51	2,705
16-May-2025	38.11	38.25	37.93	38.25	34	2,03,124.23	3,918
19-May-2025	38.25	38.43	37.97	38	53	2,85,676.08	4,824
20-May-2025	37.93	38.11	37.44	37.58	44	65,215.53	1,204
21-May-2025	37.58	38.01	37.42	37.91	51	70,13,433.99	1,84,861
22-May-2025	37.76	37.81	37.38	37.64	63	39,97,482.73	1,04,455
23-May-2025	39	39	37.8	38	46	57,26,974.07	1,50,847
26-May-2025	38.76	39.4	38	38.23	97	2,92,649.31	2,643
27-May-2025	38.08	38.28	37.83	38	63	1,93,687.56	2,293
28-May-2025	38.14	38.14	37.81	37.87	57	53,59,954.56	1,31,833
29-May-2025	39	39	37.77	37.93	59	57,561.11	518
30-May-2025	38.11	38.12	37.45	37.46	67	2,90,754.68	3,002
02-Jun-2025	37.64	37.66	37.43	37.57	45	67,627.92	1,501
03-Jun-2025	38.32	39	37.4	37.53	57	1,64,340.61	2,585
04-Jun-2025	37.5	37.54	37.28	37.53	79	52,13,092.34	1,36,077
05-Jun-2025	37.62	37.87	37.54	37.76	47	1,86,485.14	3,846
06-Jun-2025	37.96	38.36	37.77	38.22	46	84,234.76	1,075

DSP BSE SENSEX Next 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice