DSP BSE SENSEX Next 30 ETF

DSP BSE SENSEX Next 30 ETF Historical Data

NSEBSE

₹39.26

(-0.25%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	39	39	38.21	38.56	60	3,04,892.54	6,704
10-Jun-2025	38.99	38.99	38.56	38.62	68	1,89,780.61	3,857
11-Jun-2025	38.43	38.98	38.43	38.78	86	50,70,503.93	1,29,519
12-Jun-2025	38.82	38.82	38.17	38.19	72	1,70,075.46	4,074
13-Jun-2025	38.13	38.13	37.62	37.9	75	2,50,084.84	6,219
16-Jun-2025	38.12	38.49	37.8	38.45	67	84,623.88	1,670
17-Jun-2025	39.22	39.22	38	38.07	80	2,31,000.81	4,031
18-Jun-2025	38.97	38.97	37.84	37.92	54	60,90,831.16	1,32,823
19-Jun-2025	37.95	38.01	37.62	37.78	61	2,49,447.14	3,988
20-Jun-2025	38	38.5	37.82	38.38	50	7,98,441.09	18,982
23-Jun-2025	38.57	38.57	38.03	38.48	66	2,57,776	2,695
24-Jun-2025	38.6	38.9	38.53	38.63	54	1,29,346.6	1,993
25-Jun-2025	38.82	39.8	38.75	38.87	57	60,67,062.37	1,29,543
26-Jun-2025	39.16	39.32	38.8	38.96	42	1,89,172.63	2,509
27-Jun-2025	39.8	39.8	39.39	39.61	57	1,70,222.13	3,047
30-Jun-2025	40	40	39.42	39.45	77	6,08,557.98	8,272
01-Jul-2025	40.63	40.63	39.41	39.6	48	78,466.65	1,082
02-Jul-2025	39.6	39.66	39.3	39.5	52	50,53,210.25	1,27,592
03-Jul-2025	39.69	39.69	39.3	39.32	55	88,874.78	1,487
04-Jul-2025	40	40	39.21	39.26	59	41,382.34	971
07-Jul-2025	39.52	39.54	39.27	39.37	57	1,87,959.99	3,037
08-Jul-2025	39.56	39.61	39.15	39.36	44	97,131.47	1,248
09-Jul-2025	39.54	39.54	39.15	39.26	75	51,59,482.07	1,30,026

DSP BSE SENSEX Next 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice