DSP BSE SENSEX Next 30 ETF

DSP BSE SENSEX Next 30 ETF Historical Data

NSEBSE

₹39.75

(0.28%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	39	39.02	38.8	38.92	38	2,37,742.36	6,027
20-Aug-2025	39.55	39.55	38.94	39.21	39	61,11,209.65	1,27,565
21-Aug-2025	39.85	39.85	39.03	39.13	35	1,70,576.98	4,079
22-Aug-2025	39.38	39.38	38.8	38.8	76	5,65,093.35	7,501
25-Aug-2025	39.58	39.58	38.94	39.07	46	4,36,034.48	10,760
26-Aug-2025	39.37	39.37	38.44	38.61	48	5,53,312.83	12,870
28-Aug-2025	39.32	39.32	38.04	38.17	88	50,66,962.86	1,31,111
29-Aug-2025	38.36	38.36	38.02	38.05	59	94,168.82	1,843
01-Sep-2025	38.25	38.61	38.05	38.61	48	2,33,030.32	5,504
02-Sep-2025	38.71	38.8	38.51	38.53	48	4,75,271.18	12,091
03-Sep-2025	39.16	39.16	38.7	38.81	57	54,95,756.8	1,30,723
04-Sep-2025	39.62	39.62	38.67	38.67	67	14,00,318.89	29,594
05-Sep-2025	39.7	39.7	38.67	38.99	61	1,76,087.92	4,497
08-Sep-2025	38.8	39	38.77	38.85	64	3,69,676.7	8,410
09-Sep-2025	39	39	38.78	38.79	35	81,636.55	1,855
10-Sep-2025	39.18	39.4	39	39.34	49	50,56,254.14	1,28,236
11-Sep-2025	39.25	39.32	39.06	39.27	50	1,84,979.39	4,395
12-Sep-2025	39.43	39.6	39.22	39.38	49	57,245.87	1,010
15-Sep-2025	39.6	39.6	39.29	39.29	57	10,29,913.96	26,070
16-Sep-2025	39.54	39.6	39.27	39.51	40	1,94,486.06	4,452
17-Sep-2025	40.3	40.3	39.52	39.64	68	61,07,393.05	1,27,446

DSP BSE SENSEX Next 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice