Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 40.56 | 40.69 | 40.03 | 40.08 | 87 | 1,76,813.58 | 3,822 |
12-Mar-2026 | 40.28 | 40.28 | 39.38 | 39.95 | 118 | 4,37,477.61 | 8,829 |
13-Mar-2026 | 39.56 | 39.67 | 38.83 | 38.89 | 159 | 7,55,968.3 | 12,945 |
16-Mar-2026 | 38.89 | 39.15 | 38.49 | 39.01 | 116 | 4,00,916.43 | 7,967 |
17-Mar-2026 | 38.98 | 39.9 | 38.84 | 39.48 | 91 | 8,04,710.17 | 16,637 |
18-Mar-2026 | 39.67 | 39.9 | 39.45 | 39.57 | 65 | 3,54,112.34 | 8,784 |
19-Mar-2026 | 39.2 | 39.2 | 38.36 | 38.51 | 161 | 9,79,035.89 | 16,692 |
20-Mar-2026 | 38.89 | 39.08 | 38.63 | 38.71 | 119 | 13,22,708.28 | 16,007 |
23-Mar-2026 | 37.9 | 37.94 | 37.16 | 37.35 | 174 | 18,00,071.1 | 24,258 |
24-Mar-2026 | 37.8 | 38.13 | 37.37 | 37.86 | 69 | 7,89,040.85 | 10,516 |
25-Mar-2026 | 37.42 | 38.72 | 37.42 | 38.6 | 67 | 4,98,083.49 | 6,565 |
27-Mar-2026 | 38.31 | 38.32 | 37.85 | 37.99 | 85 | 4,04,927.3 | 8,827 |
30-Mar-2026 | 37.75 | 38 | 37.25 | 37.38 | 117 | 4,22,762.82 | 9,874 |
01-Apr-2026 | 38.27 | 38.27 | 37.82 | 38.01 | 59 | 1,27,410.7 | 2,804 |
02-Apr-2026 | 37.85 | 37.92 | 36.98 | 37.87 | 92 | 7,32,892.42 | 13,403 |
06-Apr-2026 | 37.85 | 38.37 | 37.7 | 38.34 | 93 | 6,04,961.5 | 6,523 |
07-Apr-2026 | 38.2 | 38.61 | 38.15 | 38.6 | 54 | 81,599.13 | 1,584 |
08-Apr-2026 | 38.79 | 39.68 | 38.79 | 39.56 | 78 | 3,90,116.55 | 9,114 |
09-Apr-2026 | 39.59 | 41.3 | 39.58 | 40.64 | 86 | 2,48,226.73 | 4,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
