iifl-logo

DSP BSE SENSEX Next 30 ETF Historical Data

39.26
(-0.25%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP BSE SENSEX Next 30 ETF Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

39

3938.2138.56603,04,892.546,704

10-Jun-2025

38.99

38.9938.5638.62681,89,780.613,857

11-Jun-2025

38.43

38.9838.4338.788650,70,503.931,29,519

12-Jun-2025

38.82

38.8238.1738.19721,70,075.464,074

13-Jun-2025

38.13

38.1337.6237.9752,50,084.846,219

16-Jun-2025

38.12

38.4937.838.456784,623.881,670

17-Jun-2025

39.22

39.223838.07802,31,000.814,031

18-Jun-2025

38.97

38.9737.8437.925460,90,831.161,32,823

19-Jun-2025

37.95

38.0137.6237.78612,49,447.143,988

20-Jun-2025

38

38.537.8238.38507,98,441.0918,982

23-Jun-2025

38.57

38.5738.0338.48662,57,7762,695

24-Jun-2025

38.6

38.938.5338.63541,29,346.61,993

25-Jun-2025

38.82

39.838.7538.875760,67,062.371,29,543

26-Jun-2025

39.16

39.3238.838.96421,89,172.632,509

27-Jun-2025

39.8

39.839.3939.61571,70,222.133,047

30-Jun-2025

40

4039.4239.45776,08,557.988,272

01-Jul-2025

40.63

40.6339.4139.64878,466.651,082

02-Jul-2025

39.6

39.6639.339.55250,53,210.251,27,592

03-Jul-2025

39.69

39.6939.339.325588,874.781,487

04-Jul-2025

40

4039.2139.265941,382.34971

07-Jul-2025

39.52

39.5439.2739.37571,87,959.993,037

08-Jul-2025

39.56

39.6139.1539.364497,131.471,248

09-Jul-2025

39.54

39.5439.1539.267551,59,482.071,30,026

DSP BSE SENSEX Next 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.