DSP BSE SENSEX Next 30 ETF

DSP BSE SENSEX Next 30 ETF Historical Data

NSEBSE

₹39.07

(-0.71%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	38.8	39	38.77	38.85	64	3,69,676.7	8,410
09-Sep-2025	39	39	38.78	38.79	35	81,636.55	1,855
10-Sep-2025	39.18	39.4	39	39.34	49	50,56,254.14	1,28,236
11-Sep-2025	39.25	39.32	39.06	39.27	50	1,84,979.39	4,395
12-Sep-2025	39.43	39.6	39.22	39.38	49	57,245.87	1,010
15-Sep-2025	39.6	39.6	39.29	39.29	57	10,29,913.96	26,070
16-Sep-2025	39.54	39.6	39.27	39.51	40	1,94,486.06	4,452
17-Sep-2025	40.3	40.3	39.52	39.64	68	61,07,393.05	1,27,446
18-Sep-2025	39.74	39.76	39.5	39.75	46	62,203.61	1,422
19-Sep-2025	39.75	39.99	39.62	39.8	64	85,429.91	1,869
22-Sep-2025	39.99	39.99	39.02	39.59	73	1,65,768.11	2,620
23-Sep-2025	39.83	39.83	39.39	39.45	53	49,691.41	696
24-Sep-2025	39.59	39.59	39	39.22	59	74,16,801.54	1,27,553
25-Sep-2025	39.35	39.4	39.02	39.11	44	51,839.96	749
26-Sep-2025	39.69	39.69	38.4	38.51	89	1,49,297.67	2,819
29-Sep-2025	38.75	38.81	38.49	38.65	46	74,507.39	1,446
30-Sep-2025	38.65	38.8	38.57	38.76	14	1,75,864.94	4,486
01-Oct-2025	38.87	39	38.71	39	48	50,55,648.79	1,29,798
03-Oct-2025	38.97	39.2	38.74	39.06	45	36,099.52	858
06-Oct-2025	39.72	39.72	39.01	39.29	48	71,944.18	1,751
07-Oct-2025	39.29	39.4	39.21	39.35	30	1,72,484.76	4,379
08-Oct-2025	39.42	39.42	39	39.07	59	50,52,312.16	1,28,806

DSP BSE SENSEX Next 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice