Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 38.27 | 38.27 | 37.82 | 38.01 | 59 | 1,27,410.7 | 2,804 |
02-Apr-2026 | 37.85 | 37.92 | 36.98 | 37.87 | 92 | 7,32,892.42 | 13,403 |
06-Apr-2026 | 37.85 | 38.37 | 37.7 | 38.34 | 93 | 6,04,961.5 | 6,523 |
07-Apr-2026 | 38.2 | 38.61 | 38.15 | 38.6 | 54 | 81,599.13 | 1,584 |
08-Apr-2026 | 38.79 | 39.68 | 38.79 | 39.56 | 78 | 3,90,116.55 | 9,114 |
09-Apr-2026 | 39.59 | 41.3 | 39.58 | 40.64 | 86 | 2,48,226.73 | 4,929 |
10-Apr-2026 | 40.27 | 40.51 | 40.11 | 40.32 | 173 | 7,79,482.74 | 13,758 |
13-Apr-2026 | 39.64 | 41.2 | 39.64 | 40.13 | 88 | 4,43,834.1 | 9,302 |
15-Apr-2026 | 40.13 | 41.27 | 40.13 | 40.95 | 79 | 11,28,625.67 | 21,679 |
16-Apr-2026 | 41.24 | 42 | 40.85 | 41.3 | 72 | 5,53,141.43 | 9,756 |
17-Apr-2026 | 41.16 | 41.56 | 41.05 | 41.55 | 74 | 2,14,324.04 | 3,451 |
20-Apr-2026 | 41.17 | 41.66 | 41.13 | 41.31 | 85 | 7,61,541.01 | 16,359 |
21-Apr-2026 | 41.63 | 41.7 | 41.44 | 41.65 | 85 | 2,49,860.97 | 4,188 |
22-Apr-2026 | 41.79 | 42.1 | 41.6 | 41.73 | 57 | 5,19,381 | 10,680 |
23-Apr-2026 | 41.29 | 41.74 | 41.29 | 41.46 | 87 | 5,71,291.29 | 11,784 |
24-Apr-2026 | 41.47 | 41.55 | 41.11 | 41.28 | 91 | 4,52,204.73 | 9,801 |
27-Apr-2026 | 41.71 | 42.2 | 41.56 | 41.96 | 72 | 1,51,496.93 | 3,190 |
28-Apr-2026 | 41.82 | 42.16 | 41.82 | 42.13 | 62 | 2,91,008.4 | 6,424 |
29-Apr-2026 | 42.13 | 42.46 | 42.13 | 42.25 | 61 | 2,29,264.56 | 4,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
