Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 40.29 | 40.6 | 40.29 | 40.54 | 54 | 3,52,636.35 | 6,862 |
23-Dec-2025 | 40.74 | 40.74 | 40.43 | 40.59 | 45 | 11,64,386.8 | 27,414 |
24-Dec-2025 | 40.59 | 40.84 | 40.47 | 40.5 | 64 | 1,00,89,921.94 | 2,47,018 |
26-Dec-2025 | 40.5 | 40.69 | 40.5 | 40.5 | 56 | 70,356.05 | 1,718 |
29-Dec-2025 | 40.71 | 40.71 | 40.28 | 40.34 | 63 | 1,86,488.97 | 4,365 |
30-Dec-2025 | 40.39 | 40.55 | 40.28 | 40.53 | 42 | 1,15,828.9 | 2,782 |
31-Dec-2025 | 40.64 | 40.89 | 40.47 | 40.77 | 55 | 1,35,153.85 | 2,624 |
01-Jan-2026 | 40.82 | 41.12 | 40.82 | 41.07 | 63 | 11,69,183.07 | 24,406 |
02-Jan-2026 | 41.23 | 41.51 | 41.09 | 41.42 | 56 | 1,34,536.61 | 2,564 |
05-Jan-2026 | 41.44 | 41.67 | 41.38 | 41.49 | 70 | 2,16,844.58 | 4,814 |
06-Jan-2026 | 41.67 | 41.86 | 41.58 | 41.78 | 71 | 9,43,666.25 | 12,004 |
07-Jan-2026 | 41.83 | 41.87 | 41.55 | 41.79 | 101 | 2,13,092.84 | 2,780 |
08-Jan-2026 | 41.52 | 41.58 | 40.93 | 41.05 | 141 | 17,82,345.04 | 36,679 |
09-Jan-2026 | 40.95 | 41.09 | 40.5 | 40.7 | 107 | 3,78,525.64 | 4,174 |
12-Jan-2026 | 40.49 | 40.89 | 40.42 | 40.87 | 98 | 3,55,150.66 | 5,879 |
13-Jan-2026 | 41.02 | 41.04 | 40.68 | 40.95 | 63 | 51,80,181.46 | 1,23,407 |
14-Jan-2026 | 41.09 | 41.27 | 40.92 | 41.07 | 60 | 56,83,512.28 | 1,27,892 |
16-Jan-2026 | 41.09 | 41.28 | 40.85 | 40.96 | 69 | 1,84,674.61 | 3,240 |
19-Jan-2026 | 41.61 | 41.61 | 40.48 | 40.52 | 120 | 4,82,858.9 | 7,636 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
