Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 42.48 | 42.55 | 42.01 | 42.1 | 86 | 2,94,359.63 | 3,751 |
02-Jun-2026 | 42 | 42.33 | 41.67 | 42.23 | 59 | 54,940.29 | 834 |
03-Jun-2026 | 42.09 | 42.19 | 41.7 | 42.14 | 84 | 1,78,680.91 | 2,780 |
04-Jun-2026 | 41.99 | 43.4 | 41.98 | 42.22 | 60 | 1,24,771.57 | 2,261 |
05-Jun-2026 | 42.22 | 42.29 | 41.92 | 42.1 | 64 | 88,897.19 | 1,336 |
08-Jun-2026 | 42.01 | 42.01 | 41.45 | 41.56 | 88 | 1,96,023.33 | 3,172 |
09-Jun-2026 | 41.73 | 41.86 | 41.61 | 41.8 | 40 | 40,045.77 | 786 |
10-Jun-2026 | 41.82 | 41.95 | 41.25 | 41.47 | 80 | 4,44,475.26 | 9,247 |
11-Jun-2026 | 41.09 | 41.38 | 41.01 | 41.15 | 50 | 2,06,376.98 | 4,537 |
12-Jun-2026 | 41.35 | 41.54 | 41.14 | 41.39 | 56 | 1,47,038.64 | 1,982 |
15-Jun-2026 | 42.05 | 42.16 | 41.89 | 42.02 | 60 | 3,98,974.2 | 8,219 |
16-Jun-2026 | 41.91 | 42.13 | 41.82 | 42.07 | 52 | 2,52,298.97 | 5,300 |
17-Jun-2026 | 42.08 | 42.19 | 41.92 | 42.07 | 46 | 61,036.55 | 825 |
18-Jun-2026 | 42.28 | 42.34 | 42 | 42.13 | 48 | 43,721.15 | 665 |
19-Jun-2026 | 42.25 | 42.41 | 42.08 | 42.38 | 54 | 2,63,162.85 | 4,197 |
22-Jun-2026 | 42.46 | 45.9 | 42.24 | 43.45 | 85 | 8,26,257.98 | 4,344 |
23-Jun-2026 | 43.37 | 43.37 | 41.99 | 42.09 | 191 | 20,18,517.59 | 27,114 |
24-Jun-2026 | 42.09 | 42.15 | 41.67 | 42.02 | 71 | 10,03,943.34 | 21,065 |
25-Jun-2026 | 42.23 | 42.34 | 41.95 | 42.12 | 50 | 1,14,534.93 | 2,562 |
29-Jun-2026 | 42.04 | 42.2 | 41.68 | 41.74 | 72 | 1,88,595.4 | 3,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
