DSP BSE SENSEX Next 30 ETF

DSP BSE SENSEX Next 30 ETF Historical Data

NSEBSE

₹41.38

(0.29%)

Feb 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	39.18	41.55	39.18	40.31	82	2,66,737.31	5,448
28-Jan-2026	40.2	40.81	40.13	40.8	47	3,01,771.34	7,349
29-Jan-2026	40.73	40.92	40.45	40.8	60	6,56,391.82	9,622
30-Jan-2026	40.51	40.72	40.35	40.65	67	2,43,672.22	5,913
01-Feb-2026	40.47	40.62	39.27	39.95	83	27,46,169.33	36,436
02-Feb-2026	40.14	40.5	39.1	39.94	103	1,68,268.61	3,180
03-Feb-2026	40.84	41.03	40.66	40.66	58	18,67,167.37	40,424
04-Feb-2026	40.9	41.06	40.82	41.01	42	1,98,052.54	3,649
05-Feb-2026	40.76	40.82	40.49	40.69	73	1,58,926.84	2,811
06-Feb-2026	40.47	40.69	40.31	40.69	54	1,04,236.59	1,695
09-Feb-2026	40.71	41.5	40.71	41.03	63	9,41,140.79	21,945
10-Feb-2026	41.23	41.37	41.12	41.34	42	2,52,146.98	3,300
11-Feb-2026	41.47	41.69	41.32	41.52	52	1,56,044.23	3,054
12-Feb-2026	41.52	41.58	41.45	41.51	43	2,15,585.31	3,759
13-Feb-2026	41.33	41.33	40.94	41.09	76	2,97,147.99	5,916
16-Feb-2026	41.02	41.25	40.77	41.25	69	4,82,672.63	8,383
17-Feb-2026	41.14	41.41	41.11	41.4	45	1,69,987.75	2,849
18-Feb-2026	41.54	41.7	41.38	41.67	56	43,03,292.02	1,01,589
19-Feb-2026	41.73	41.81	41	41.09	97	47,55,887.78	65,062
20-Feb-2026	41.24	41.38	41.08	41.26	54	18,13,217.85	42,412

DSP BSE SENSEX Next 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice