DSP BSE SENSEX Next 30 ETF

DSP BSE SENSEX Next 30 ETF Historical Data

NSEBSE

₹40.66

(-0.51%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	38.87	39	38.71	39	48	50,55,648.79	1,29,798
03-Oct-2025	38.97	39.2	38.74	39.06	45	36,099.52	858
06-Oct-2025	39.72	39.72	39.01	39.29	48	71,944.18	1,751
07-Oct-2025	39.29	39.4	39.21	39.35	30	1,72,484.76	4,379
08-Oct-2025	39.42	39.42	39	39.07	59	50,52,312.16	1,28,806
09-Oct-2025	39.07	39.4	39.04	39.32	33	65,852.93	1,609
10-Oct-2025	39.42	39.64	39.42	39.51	46	3,99,723.95	6,849
13-Oct-2025	39.56	39.64	39.36	39.41	55	75,832.49	1,436
14-Oct-2025	39.68	39.7	39.23	39.36	41	1,16,551.7	2,476
15-Oct-2025	39.61	39.83	39.45	39.67	53	50,95,597.74	1,25,881
16-Oct-2025	39.86	40.08	39.76	40.02	46	1,57,095.65	3,234
17-Oct-2025	39.91	40.21	39.72	40.06	59	1,39,829.39	3,370
20-Oct-2025	40.17	40.43	40.12	40.23	83	1,65,91,216.26	4,02,737
21-Oct-2025	40.4	40.48	40.3	40.45	26	59,296.92	913
23-Oct-2025	40.45	40.62	40.2	40.28	48	2,59,469.38	5,427
24-Oct-2025	40.47	40.47	40.01	40.21	69	51,26,328.9	1,27,054
27-Oct-2025	40.39	40.44	40.21	40.33	70	11,35,270.52	15,158
28-Oct-2025	40.6	40.6	40.22	40.3	53	45,699.68	1,042
29-Oct-2025	40.72	40.98	40.72	40.87	48	51,18,478.16	1,24,604
30-Oct-2025	40.75	40.87	40.53	40.66	51	5,12,045	6,233

DSP BSE SENSEX Next 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice