DSP BSE SENSEX Next 30 ETF

DSP BSE SENSEX Next 30 ETF Historical Data

NSEBSE

₹38.71

(0.52%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	41.54	41.7	41.38	41.67	56	43,03,292.02	1,01,589
19-Feb-2026	41.73	41.81	41	41.09	97	47,55,887.78	65,062
20-Feb-2026	41.24	41.38	41.08	41.26	54	18,13,217.85	42,412
23-Feb-2026	41.69	41.75	41.28	41.38	65	7,39,213.1	15,185
24-Feb-2026	41.38	41.55	41.23	41.53	58	1,41,709.56	1,875
25-Feb-2026	41.73	41.96	41.69	41.83	55	17,53,761.65	21,600
26-Feb-2026	41.87	42.16	41.81	42.04	76	3,03,757.52	4,861
27-Feb-2026	41.96	41.97	41.33	41.41	82	2,35,949.95	4,013
02-Mar-2026	41.62	41.62	40.6	41.01	140	19,56,991.21	34,411
04-Mar-2026	40.55	40.55	39.81	40.13	125	6,56,317.24	15,466
05-Mar-2026	40.49	40.87	40.39	40.77	56	45,712.75	1,093
06-Mar-2026	40.61	40.77	40.35	40.41	88	5,45,817.96	11,705
09-Mar-2026	40.61	41	39.2	39.78	133	4,00,969.6	8,512
10-Mar-2026	39.97	40.9	39.92	40.61	43	77,036.12	1,811
11-Mar-2026	40.56	40.69	40.03	40.08	87	1,76,813.58	3,822
12-Mar-2026	40.28	40.28	39.38	39.95	118	4,37,477.61	8,829
13-Mar-2026	39.56	39.67	38.83	38.89	159	7,55,968.3	12,945
16-Mar-2026	38.89	39.15	38.49	39.01	116	4,00,916.43	7,967
17-Mar-2026	38.98	39.9	38.84	39.48	91	8,04,710.17	16,637
18-Mar-2026	39.67	39.9	39.45	39.57	65	3,54,112.34	8,784
19-Mar-2026	39.2	39.2	38.36	38.51	161	9,79,035.89	16,692

DSP BSE SENSEX Next 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice