Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 41 | 41.04 | 40.7 | 40.74 | 256 | 1,78,476.84 | 3,845 |
01-Oct-2026 | 40.5 | 41.35 | 39.23 | 39.83 | 241 | 2,41,62,993.38 | 6,05,183 |
05-Oct-2026 | 40 | 40.24 | 39.99 | 40.21 | 90 | 5,64,852.84 | 12,373 |
06-Oct-2026 | 40.22 | 40.39 | 40.19 | 40.29 | 43 | 67,367.36 | 962 |
07-Oct-2026 | 40.19 | 40.25 | 39.81 | 39.96 | 67 | 6,28,649.9 | 8,537 |
08-Oct-2026 | 39.78 | 39.81 | 39 | 39.03 | 188 | 2,06,590.41 | 3,605 |
09-Oct-2026 | 39.22 | 39.59 | 39.22 | 39.58 | 52 | 52,826.76 | 1,087 |
12-Oct-2026 | 39.76 | 39.84 | 39.48 | 39.5 | 155 | 93,588.14 | 1,189 |
13-Oct-2026 | 39.35 | 40.02 | 39.35 | 39.91 | 49 | 1,69,142.58 | 1,501 |
14-Oct-2026 | 39.82 | 40.04 | 39.79 | 39.83 | 48 | 37,335.25 | 599 |
15-Oct-2026 | 39.95 | 40.27 | 39.74 | 40.07 | 42 | 23,908.54 | 297 |
16-Oct-2026 | 40 | 40.22 | 39.8 | 40.14 | 44 | 1,34,063.28 | 3,147 |
19-Oct-2026 | 40.03 | 40.31 | 39.76 | 39.78 | 59 | 79,983.18 | 960 |
21-Oct-2026 | 40.07 | 40.07 | 39.18 | 39.39 | 57 | 1,01,968.3 | 1,463 |
22-Oct-2026 | 38.96 | 39.42 | 38.82 | 39.25 | 63 | 57,628.94 | 884 |
23-Oct-2026 | 39.16 | 39.32 | 38.48 | 38.77 | 167 | 54,74,933.17 | 1,33,047 |
26-Oct-2026 | 38.51 | 39.19 | 38.43 | 39.07 | 54 | 91,946.24 | 1,132 |
27-Oct-2026 | 39.15 | 39.47 | 39.15 | 39.38 | 45 | 75,583.41 | 1,566 |
28-Oct-2026 | 39.22 | 39.64 | 39.21 | 39.64 | 36 | 64,645.34 | 801 |
29-Oct-2026 | 39.51 | 39.98 | 39.51 | 39.93 | 39 | 23,177.04 | 383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
