DSP BSE SENSEX Next 30 ETF

DSP BSE SENSEX Next 30 ETF Historical Data

NSEBSE

₹39.61

(1.67%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	39	39	37.77	37.93	59	57,561.11	518
30-May-2025	38.11	38.12	37.45	37.46	67	2,90,754.68	3,002
02-Jun-2025	37.64	37.66	37.43	37.57	45	67,627.92	1,501
03-Jun-2025	38.32	39	37.4	37.53	57	1,64,340.61	2,585
04-Jun-2025	37.5	37.54	37.28	37.53	79	52,13,092.34	1,36,077
05-Jun-2025	37.62	37.87	37.54	37.76	47	1,86,485.14	3,846
06-Jun-2025	37.96	38.36	37.77	38.22	46	84,234.76	1,075
09-Jun-2025	39	39	38.21	38.56	60	3,04,892.54	6,704
10-Jun-2025	38.99	38.99	38.56	38.62	68	1,89,780.61	3,857
11-Jun-2025	38.43	38.98	38.43	38.78	86	50,70,503.93	1,29,519
12-Jun-2025	38.82	38.82	38.17	38.19	72	1,70,075.46	4,074
13-Jun-2025	38.13	38.13	37.62	37.9	75	2,50,084.84	6,219
16-Jun-2025	38.12	38.49	37.8	38.45	67	84,623.88	1,670
17-Jun-2025	39.22	39.22	38	38.07	80	2,31,000.81	4,031
18-Jun-2025	38.97	38.97	37.84	37.92	54	60,90,831.16	1,32,823
19-Jun-2025	37.95	38.01	37.62	37.78	61	2,49,447.14	3,988
20-Jun-2025	38	38.5	37.82	38.38	50	7,98,441.09	18,982
23-Jun-2025	38.57	38.57	38.03	38.48	66	2,57,776	2,695
24-Jun-2025	38.6	38.9	38.53	38.63	54	1,29,346.6	1,993
25-Jun-2025	38.82	39.8	38.75	38.87	57	60,67,062.37	1,29,543
26-Jun-2025	39.16	39.32	38.8	38.96	42	1,89,172.63	2,509
27-Jun-2025	39.8	39.8	39.39	39.61	57	1,70,222.13	3,047

DSP BSE SENSEX Next 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice