Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 43.66 | 43.66 | 43.25 | 43.31 | 63 | 1,76,759.84 | 3,526 |
20-Aug-2026 | 43.4 | 43.64 | 43.34 | 43.49 | 53 | 2,68,623.71 | 3,418 |
21-Aug-2026 | 43.49 | 46.7 | 43.29 | 44.76 | 60 | 3,04,964.91 | 5,072 |
24-Aug-2026 | 44.57 | 45 | 42.75 | 43.4 | 415 | 20,70,730.98 | 36,897 |
25-Aug-2026 | 43.4 | 43.74 | 43.17 | 43.66 | 363 | 1,97,431.05 | 2,999 |
26-Aug-2026 | 43.51 | 43.77 | 43.51 | 43.64 | 249 | 90,125.9 | 1,213 |
27-Aug-2026 | 43.43 | 43.45 | 43.18 | 43.42 | 80 | 1,63,890.88 | 2,407 |
28-Aug-2026 | 43.42 | 43.42 | 43.14 | 43.25 | 57 | 2,61,037.17 | 3,223 |
31-Aug-2026 | 42.39 | 43.25 | 42.39 | 42.9 | 87 | 2,71,444.07 | 6,118 |
01-Sep-2026 | 43.11 | 43.18 | 42.59 | 42.78 | 62 | 9,39,624.33 | 21,792 |
02-Sep-2026 | 42.78 | 42.78 | 42.28 | 42.6 | 96 | 3,31,272.58 | 5,117 |
03-Sep-2026 | 42.6 | 42.79 | 42.43 | 42.59 | 62 | 1,24,858.89 | 1,282 |
04-Sep-2026 | 42.65 | 42.78 | 42.5 | 42.69 | 97 | 1,52,834.56 | 1,911 |
07-Sep-2026 | 42.57 | 42.64 | 42.36 | 42.49 | 70 | 3,22,332.11 | 5,640 |
08-Sep-2026 | 42.32 | 42.6 | 42.32 | 42.6 | 64 | 1,44,497.94 | 2,925 |
09-Sep-2026 | 42.81 | 42.81 | 42.39 | 42.7 | 48 | 10,54,473.71 | 23,864 |
10-Sep-2026 | 42.57 | 42.65 | 42.49 | 42.64 | 46 | 70,591.87 | 1,607 |
11-Sep-2026 | 42.11 | 42.5 | 42.01 | 42.39 | 92 | 1,51,840.24 | 2,264 |
15-Sep-2026 | 42.6 | 42.6 | 41.47 | 41.59 | 119 | 1,85,037.7 | 3,329 |
16-Sep-2026 | 41.48 | 41.77 | 41.07 | 41.24 | 52 | 1,76,329.69 | 1,433 |
17-Sep-2026 | 41.71 | 42.08 | 41.71 | 41.97 | 42 | 41,951.4 | 707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
