Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 34.12 | 34.67 | 33.23 | 34.28 | 26 | 50,44,961.36 | 1,46,447 |
11-Apr-2025 | 35.07 | 35.1 | 34.54 | 34.94 | 37 | 64,335.12 | 1,140 |
15-Apr-2025 | 35.12 | 35.89 | 35.12 | 35.83 | 53 | 71,306.02 | 1,344 |
16-Apr-2025 | 35.84 | 36.14 | 35.8 | 36.14 | 46 | 52,71,120.66 | 1,40,574 |
17-Apr-2025 | 36 | 36.42 | 35.98 | 36.29 | 41 | 63,457.17 | 1,634 |
21-Apr-2025 | 37.05 | 37.05 | 36.22 | 36.83 | 75 | 1,77,493.48 | 2,652 |
22-Apr-2025 | 36.95 | 37.18 | 36.95 | 37 | 51 | 1,78,213.44 | 1,733 |
23-Apr-2025 | 36.97 | 37.27 | 36.68 | 37.09 | 56 | 57,71,467.47 | 1,45,408 |
24-Apr-2025 | 37.83 | 37.83 | 37.12 | 37.23 | 53 | 9,12,065.44 | 7,345 |
25-Apr-2025 | 37.31 | 37.31 | 36.16 | 36.49 | 94 | 2,50,112.89 | 4,053 |
28-Apr-2025 | 36.67 | 36.84 | 36.37 | 36.82 | 39 | 53,172.8 | 1,285 |
29-Apr-2025 | 37.97 | 37.97 | 36.75 | 36.75 | 34 | 31,129.71 | 511 |
30-Apr-2025 | 36.9 | 36.9 | 36.44 | 36.68 | 39 | 50,27,152.94 | 1,35,603 |
02-May-2025 | 37.41 | 37.41 | 36.14 | 36.31 | 58 | 37,809.4 | 672 |
05-May-2025 | 36.66 | 36.85 | 36.44 | 36.64 | 39 | 1,62,131.22 | 3,336 |
06-May-2025 | 36.6 | 36.65 | 36.06 | 36.26 | 49 | 2,48,164.76 | 2,431 |
07-May-2025 | 36 | 36.54 | 35.87 | 36.2 | 47 | 53,54,616.04 | 1,40,255 |
08-May-2025 | 36.38 | 36.38 | 35.64 | 35.73 | 71 | 78,707.3 | 1,983 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
