Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 38.87 | 39 | 38.71 | 39 | 48 | 50,55,648.79 | 1,29,798 |
03-Oct-2025 | 38.97 | 39.2 | 38.74 | 39.06 | 45 | 36,099.52 | 858 |
06-Oct-2025 | 39.72 | 39.72 | 39.01 | 39.29 | 48 | 71,944.18 | 1,751 |
07-Oct-2025 | 39.29 | 39.4 | 39.21 | 39.35 | 30 | 1,72,484.76 | 4,379 |
08-Oct-2025 | 39.42 | 39.42 | 39 | 39.07 | 59 | 50,52,312.16 | 1,28,806 |
09-Oct-2025 | 39.07 | 39.4 | 39.04 | 39.32 | 33 | 65,852.93 | 1,609 |
10-Oct-2025 | 39.42 | 39.64 | 39.42 | 39.51 | 46 | 3,99,723.95 | 6,849 |
13-Oct-2025 | 39.56 | 39.64 | 39.36 | 39.41 | 55 | 75,832.49 | 1,436 |
14-Oct-2025 | 39.68 | 39.7 | 39.23 | 39.36 | 41 | 1,16,551.7 | 2,476 |
15-Oct-2025 | 39.61 | 39.83 | 39.45 | 39.67 | 53 | 50,95,597.74 | 1,25,881 |
16-Oct-2025 | 39.86 | 40.08 | 39.76 | 40.02 | 46 | 1,57,095.65 | 3,234 |
17-Oct-2025 | 39.91 | 40.21 | 39.72 | 40.06 | 59 | 1,39,829.39 | 3,370 |
20-Oct-2025 | 40.17 | 40.43 | 40.12 | 40.23 | 83 | 1,65,91,216.26 | 4,02,737 |
21-Oct-2025 | 40.4 | 40.48 | 40.3 | 40.45 | 26 | 59,296.92 | 913 |
23-Oct-2025 | 40.45 | 40.62 | 40.2 | 40.28 | 48 | 2,59,469.38 | 5,427 |
24-Oct-2025 | 40.47 | 40.47 | 40.01 | 40.21 | 69 | 51,26,328.9 | 1,27,054 |
27-Oct-2025 | 40.39 | 40.44 | 40.21 | 40.33 | 70 | 11,35,270.52 | 15,158 |
28-Oct-2025 | 40.6 | 40.6 | 40.22 | 40.3 | 53 | 45,699.68 | 1,042 |
29-Oct-2025 | 40.72 | 40.98 | 40.72 | 40.87 | 48 | 51,18,478.16 | 1,24,604 |
30-Oct-2025 | 40.75 | 40.87 | 40.53 | 40.66 | 51 | 5,12,045 | 6,233 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.